Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 72519 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3391.16 | Gross profit | 4211.23 | Gross loss | -820.08 |
Profit factor | 5.14 | Expected payoff | 7.36 | ||
Absolute drawdown | 14.05 | Maximal drawdown | 512.79 (3.90%) | Relative drawdown | 4.01% (439.14) |
Total trades | 461 | Short positions (won %) | 324 (64.20%) | Long positions (won %) | 137 (86.13%) |
Profit trades (% of total) | 326 (70.72%) | Loss trades (% of total) | 135 (29.28%) | ||
Largest | profit trade | 61.74 | loss trade | -24.61 | |
Average | profit trade | 12.92 | loss trade | -6.07 | |
Maximum | consecutive wins (profit in money) | 38 (481.52) | consecutive losses (loss in money) | 18 (-84.21) | |
Maximal | consecutive profit (count of wins) | 1466.56 (31) | consecutive loss (count of losses) | -156.66 (9) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 13:00 | buy | 1 | 0.10 | 144.761 | 0.000 | 0.000 | ||
2 | 2023.09.01 13:00 | modify | 1 | 0.10 | 144.761 | 144.161 | 145.661 | ||
3 | 2023.09.01 13:15 | buy | 2 | 0.10 | 144.853 | 0.000 | 0.000 | ||
4 | 2023.09.01 13:15 | modify | 2 | 0.10 | 144.853 | 144.253 | 145.753 | ||
5 | 2023.09.01 13:30 | buy | 3 | 0.10 | 144.861 | 0.000 | 0.000 | ||
6 | 2023.09.01 13:30 | modify | 3 | 0.10 | 144.861 | 144.261 | 145.761 | ||
7 | 2023.09.01 13:45 | buy | 4 | 0.10 | 145.173 | 0.000 | 0.000 | ||
8 | 2023.09.01 13:45 | modify | 4 | 0.10 | 145.173 | 144.573 | 146.073 | ||
9 | 2023.09.01 14:02 | t/p | 1 | 0.10 | 145.661 | 144.161 | 145.661 | 61.74 | 10061.74 |
10 | 2023.09.01 14:02 | t/p | 2 | 0.10 | 145.753 | 144.253 | 145.753 | 61.74 | 10123.48 |
11 | 2023.09.01 14:02 | t/p | 3 | 0.10 | 145.761 | 144.261 | 145.761 | 61.74 | 10185.22 |
12 | 2023.09.01 14:30 | sell | 5 | 0.10 | 145.870 | 0.000 | 0.000 | ||
13 | 2023.09.01 14:30 | modify | 5 | 0.10 | 145.870 | 146.470 | 144.970 | ||
14 | 2023.09.01 14:45 | sell | 6 | 0.10 | 145.921 | 0.000 | 0.000 | ||
15 | 2023.09.01 14:45 | modify | 6 | 0.10 | 145.921 | 146.521 | 145.021 | ||
16 | 2023.09.01 15:00 | sell | 7 | 0.10 | 146.009 | 0.000 | 0.000 | ||
17 | 2023.09.01 15:00 | modify | 7 | 0.10 | 146.009 | 146.609 | 145.109 | ||
18 | 2023.09.01 15:06 | t/p | 4 | 0.10 | 146.073 | 144.573 | 146.073 | 61.61 | 10246.83 |
19 | 2023.09.01 15:15 | sell | 8 | 0.10 | 146.146 | 0.000 | 0.000 | ||
20 | 2023.09.01 15:15 | modify | 8 | 0.10 | 146.146 | 146.746 | 145.246 | ||
21 | 2023.09.01 15:17 | close | 8 | 0.10 | 146.210 | 146.746 | 145.246 | -4.38 | 10242.45 |
22 | 2023.09.01 15:17 | close | 7 | 0.10 | 146.210 | 146.609 | 145.109 | -13.75 | 10228.70 |
23 | 2023.09.01 15:17 | close | 6 | 0.10 | 146.210 | 146.521 | 145.021 | -19.77 | 10208.93 |
24 | 2023.09.01 15:17 | close | 5 | 0.10 | 146.210 | 146.470 | 144.970 | -23.25 | 10185.68 |
25 | 2023.09.04 13:00 | sell | 9 | 0.10 | 146.447 | 0.000 | 0.000 | ||
26 | 2023.09.04 13:00 | modify | 9 | 0.10 | 146.447 | 147.047 | 145.547 | ||
27 | 2023.09.04 13:15 | sell | 10 | 0.10 | 146.432 | 0.000 | 0.000 | ||
28 | 2023.09.04 13:15 | modify | 10 | 0.10 | 146.432 | 147.032 | 145.532 | ||
29 | 2023.09.04 13:30 | sell | 11 | 0.10 | 146.422 | 0.000 | 0.000 | ||
30 | 2023.09.04 13:30 | modify | 11 | 0.10 | 146.422 | 147.022 | 145.522 | ||
31 | 2023.09.04 13:45 | sell | 12 | 0.10 | 146.424 | 0.000 | 0.000 | ||
32 | 2023.09.04 13:45 | modify | 12 | 0.10 | 146.424 | 147.024 | 145.524 | ||
33 | 2023.09.04 14:00 | sell | 13 | 0.10 | 146.424 | 0.000 | 0.000 | ||
34 | 2023.09.04 14:00 | modify | 13 | 0.10 | 146.424 | 147.024 | 145.524 | ||
35 | 2023.09.04 14:15 | sell | 14 | 0.10 | 146.424 | 0.000 | 0.000 | ||
36 | 2023.09.04 14:15 | modify | 14 | 0.10 | 146.424 | 147.024 | 145.524 | ||
37 | 2023.09.04 14:30 | sell | 15 | 0.10 | 146.430 | 0.000 | 0.000 | ||
38 | 2023.09.04 14:30 | modify | 15 | 0.10 | 146.430 | 147.030 | 145.530 | ||
39 | 2023.09.04 14:45 | sell | 16 | 0.10 | 146.449 | 0.000 | 0.000 | ||
40 | 2023.09.04 14:45 | modify | 16 | 0.10 | 146.449 | 147.049 | 145.549 | ||
41 | 2023.09.04 15:00 | sell | 17 | 0.10 | 146.448 | 0.000 | 0.000 | ||
42 | 2023.09.04 15:00 | modify | 17 | 0.10 | 146.448 | 147.048 | 145.548 | ||
43 | 2023.09.04 15:15 | sell | 18 | 0.10 | 146.457 | 0.000 | 0.000 | ||
44 | 2023.09.04 15:15 | modify | 18 | 0.10 | 146.457 | 147.057 | 145.557 | ||
45 | 2023.09.04 15:30 | sell | 19 | 0.10 | 146.452 | 0.000 | 0.000 | ||
46 | 2023.09.04 15:30 | modify | 19 | 0.10 | 146.452 | 147.052 | 145.552 | ||
47 | 2023.09.04 15:45 | sell | 20 | 0.10 | 146.486 | 0.000 | 0.000 | ||
48 | 2023.09.04 15:45 | modify | 20 | 0.10 | 146.486 | 147.086 | 145.586 | ||
49 | 2023.09.04 16:00 | sell | 21 | 0.10 | 146.454 | 0.000 | 0.000 | ||
50 | 2023.09.04 16:00 | modify | 21 | 0.10 | 146.454 | 147.054 | 145.554 | ||
51 | 2023.09.04 16:15 | sell | 22 | 0.10 | 146.485 | 0.000 | 0.000 | ||
52 | 2023.09.04 16:15 | modify | 22 | 0.10 | 146.485 | 147.085 | 145.585 | ||
53 | 2023.09.04 16:30 | sell | 23 | 0.10 | 146.485 | 0.000 | 0.000 | ||
54 | 2023.09.04 16:30 | modify | 23 | 0.10 | 146.485 | 147.085 | 145.585 | ||
55 | 2023.09.04 16:45 | sell | 24 | 0.10 | 146.488 | 0.000 | 0.000 | ||
56 | 2023.09.04 16:45 | modify | 24 | 0.10 | 146.488 | 147.088 | 145.588 | ||
57 | 2023.09.04 17:00 | sell | 25 | 0.10 | 146.483 | 0.000 | 0.000 | ||
58 | 2023.09.04 17:00 | modify | 25 | 0.10 | 146.483 | 147.083 | 145.583 | ||
59 | 2023.09.04 17:15 | sell | 26 | 0.10 | 146.481 | 0.000 | 0.000 | ||
60 | 2023.09.04 17:15 | modify | 26 | 0.10 | 146.481 | 147.081 | 145.581 | ||
61 | 2023.09.04 17:30 | sell | 27 | 0.10 | 146.478 | 0.000 | 0.000 | ||
62 | 2023.09.04 17:30 | modify | 27 | 0.10 | 146.478 | 147.078 | 145.578 | ||
63 | 2023.09.04 17:45 | sell | 28 | 0.10 | 146.490 | 0.000 | 0.000 | ||
64 | 2023.09.04 17:45 | modify | 28 | 0.10 | 146.490 | 147.090 | 145.590 | ||
65 | 2023.09.04 18:00 | sell | 29 | 0.10 | 146.490 | 0.000 | 0.000 | ||
66 | 2023.09.04 18:00 | modify | 29 | 0.10 | 146.490 | 147.090 | 145.590 | ||
67 | 2023.09.04 18:15 | sell | 30 | 0.10 | 146.489 | 0.000 | 0.000 | ||
68 | 2023.09.04 18:15 | modify | 30 | 0.10 | 146.489 | 147.089 | 145.589 | ||
69 | 2023.09.04 18:30 | sell | 31 | 0.10 | 146.489 | 0.000 | 0.000 | ||
70 | 2023.09.04 18:30 | modify | 31 | 0.10 | 146.489 | 147.089 | 145.589 | ||
71 | 2023.09.04 19:00 | sell | 32 | 0.10 | 146.487 | 0.000 | 0.000 | ||
72 | 2023.09.04 19:00 | modify | 32 | 0.10 | 146.487 | 147.087 | 145.587 | ||
73 | 2023.09.04 19:15 | sell | 33 | 0.10 | 146.487 | 0.000 | 0.000 | ||
74 | 2023.09.04 19:15 | modify | 33 | 0.10 | 146.487 | 147.087 | 145.587 | ||
75 | 2023.09.04 19:30 | sell | 34 | 0.10 | 146.483 | 0.000 | 0.000 | ||
76 | 2023.09.04 19:30 | modify | 34 | 0.10 | 146.483 | 147.083 | 145.583 | ||
77 | 2023.09.04 19:45 | sell | 35 | 0.10 | 146.490 | 0.000 | 0.000 | ||
78 | 2023.09.04 19:45 | modify | 35 | 0.10 | 146.490 | 147.090 | 145.590 | ||
79 | 2023.09.04 20:15 | sell | 36 | 0.10 | 146.490 | 0.000 | 0.000 | ||
80 | 2023.09.04 20:15 | modify | 36 | 0.10 | 146.490 | 147.090 | 145.590 | ||
81 | 2023.09.04 20:30 | sell | 37 | 0.10 | 146.488 | 0.000 | 0.000 | ||
82 | 2023.09.04 20:30 | modify | 37 | 0.10 | 146.488 | 147.088 | 145.588 | ||
83 | 2023.09.04 21:04 | close | 37 | 0.10 | 146.425 | 147.088 | 145.588 | 4.30 | 10189.98 |
84 | 2023.09.04 21:04 | close | 36 | 0.10 | 146.425 | 147.090 | 145.590 | 4.44 | 10194.42 |
85 | 2023.09.04 21:04 | close | 35 | 0.10 | 146.425 | 147.090 | 145.590 | 4.44 | 10198.86 |
86 | 2023.09.04 21:04 | close | 34 | 0.10 | 146.425 | 147.083 | 145.583 | 3.96 | 10202.82 |
87 | 2023.09.04 21:04 | close | 33 | 0.10 | 146.425 | 147.087 | 145.587 | 4.23 | 10207.05 |
88 | 2023.09.04 21:04 | close | 32 | 0.10 | 146.425 | 147.087 | 145.587 | 4.23 | 10211.28 |
89 | 2023.09.04 21:04 | close | 31 | 0.10 | 146.425 | 147.089 | 145.589 | 4.37 | 10215.65 |
90 | 2023.09.04 21:04 | close | 30 | 0.10 | 146.425 | 147.089 | 145.589 | 4.37 | 10220.02 |
91 | 2023.09.04 21:04 | close | 29 | 0.10 | 146.425 | 147.090 | 145.590 | 4.44 | 10224.46 |
92 | 2023.09.04 21:04 | close | 28 | 0.10 | 146.425 | 147.090 | 145.590 | 4.44 | 10228.90 |
93 | 2023.09.04 21:04 | close | 27 | 0.10 | 146.425 | 147.078 | 145.578 | 3.62 | 10232.52 |
94 | 2023.09.04 21:04 | close | 26 | 0.10 | 146.425 | 147.081 | 145.581 | 3.82 | 10236.34 |
95 | 2023.09.04 21:04 | close | 25 | 0.10 | 146.425 | 147.083 | 145.583 | 3.96 | 10240.30 |
96 | 2023.09.04 21:04 | close | 24 | 0.10 | 146.425 | 147.088 | 145.588 | 4.30 | 10244.60 |
97 | 2023.09.04 21:04 | close | 23 | 0.10 | 146.425 | 147.085 | 145.585 | 4.10 | 10248.70 |
98 | 2023.09.04 21:04 | close | 22 | 0.10 | 146.425 | 147.085 | 145.585 | 4.10 | 10252.80 |
99 | 2023.09.04 21:04 | close | 21 | 0.10 | 146.425 | 147.054 | 145.554 | 1.98 | 10254.78 |
100 | 2023.09.04 21:04 | close | 20 | 0.10 | 146.425 | 147.086 | 145.586 | 4.17 | 10258.95 |
101 | 2023.09.04 21:04 | close | 19 | 0.10 | 146.425 | 147.052 | 145.552 | 1.84 | 10260.79 |
102 | 2023.09.04 21:04 | close | 18 | 0.10 | 146.425 | 147.057 | 145.557 | 2.19 | 10262.98 |
103 | 2023.09.04 21:04 | close | 17 | 0.10 | 146.425 | 147.048 | 145.548 | 1.57 | 10264.55 |
104 | 2023.09.04 21:04 | close | 16 | 0.10 | 146.425 | 147.049 | 145.549 | 1.64 | 10266.19 |
105 | 2023.09.04 21:04 | close | 15 | 0.10 | 146.425 | 147.030 | 145.530 | 0.34 | 10266.53 |
106 | 2023.09.04 21:04 | close | 14 | 0.10 | 146.425 | 147.024 | 145.524 | -0.07 | 10266.46 |
107 | 2023.09.04 21:04 | close | 13 | 0.10 | 146.425 | 147.024 | 145.524 | -0.07 | 10266.39 |
108 | 2023.09.04 21:04 | close | 12 | 0.10 | 146.425 | 147.024 | 145.524 | -0.07 | 10266.32 |
109 | 2023.09.04 21:04 | close | 11 | 0.10 | 146.425 | 147.022 | 145.522 | -0.20 | 10266.12 |
110 | 2023.09.04 21:04 | close | 10 | 0.10 | 146.425 | 147.032 | 145.532 | 0.48 | 10266.60 |
111 | 2023.09.04 21:04 | close | 9 | 0.10 | 146.425 | 147.047 | 145.547 | 1.50 | 10268.10 |
112 | 2023.09.05 13:15 | sell | 38 | 0.10 | 147.364 | 0.000 | 0.000 | ||
113 | 2023.09.05 13:15 | modify | 38 | 0.10 | 147.364 | 147.964 | 146.464 | ||
114 | 2023.09.05 13:30 | sell | 39 | 0.10 | 147.335 | 0.000 | 0.000 | ||
115 | 2023.09.05 13:30 | modify | 39 | 0.10 | 147.335 | 147.935 | 146.435 | ||
116 | 2023.09.05 13:45 | sell | 40 | 0.10 | 147.418 | 0.000 | 0.000 | ||
117 | 2023.09.05 13:45 | modify | 40 | 0.10 | 147.418 | 148.018 | 146.518 | ||
118 | 2023.09.05 14:00 | sell | 41 | 0.10 | 147.528 | 0.000 | 0.000 | ||
119 | 2023.09.05 14:00 | modify | 41 | 0.10 | 147.528 | 148.128 | 146.628 | ||
120 | 2023.09.05 14:15 | sell | 42 | 0.10 | 147.551 | 0.000 | 0.000 | ||
121 | 2023.09.05 14:15 | modify | 42 | 0.10 | 147.551 | 148.151 | 146.651 | ||
122 | 2023.09.05 14:30 | sell | 43 | 0.10 | 147.508 | 0.000 | 0.000 | ||
123 | 2023.09.05 14:30 | modify | 43 | 0.10 | 147.508 | 148.108 | 146.608 | ||
124 | 2023.09.05 14:45 | sell | 44 | 0.10 | 147.645 | 0.000 | 0.000 | ||
125 | 2023.09.05 14:45 | modify | 44 | 0.10 | 147.645 | 148.245 | 146.745 | ||
126 | 2023.09.05 15:00 | sell | 45 | 0.10 | 147.694 | 0.000 | 0.000 | ||
127 | 2023.09.05 15:00 | modify | 45 | 0.10 | 147.694 | 148.294 | 146.794 | ||
128 | 2023.09.05 15:15 | sell | 46 | 0.10 | 147.601 | 0.000 | 0.000 | ||
129 | 2023.09.05 15:15 | modify | 46 | 0.10 | 147.601 | 148.201 | 146.701 | ||
130 | 2023.09.05 15:30 | sell | 47 | 0.10 | 147.667 | 0.000 | 0.000 | ||
131 | 2023.09.05 15:30 | modify | 47 | 0.10 | 147.667 | 148.267 | 146.767 | ||
132 | 2023.09.05 15:45 | sell | 48 | 0.10 | 147.632 | 0.000 | 0.000 | ||
133 | 2023.09.05 15:45 | modify | 48 | 0.10 | 147.632 | 148.232 | 146.732 | ||
134 | 2023.09.05 16:00 | sell | 49 | 0.10 | 147.628 | 0.000 | 0.000 | ||
135 | 2023.09.05 16:00 | modify | 49 | 0.10 | 147.628 | 148.228 | 146.728 | ||
136 | 2023.09.05 16:15 | sell | 50 | 0.10 | 147.605 | 0.000 | 0.000 | ||
137 | 2023.09.05 16:15 | modify | 50 | 0.10 | 147.605 | 148.205 | 146.705 | ||
138 | 2023.09.05 16:30 | sell | 51 | 0.10 | 147.631 | 0.000 | 0.000 | ||
139 | 2023.09.05 16:30 | modify | 51 | 0.10 | 147.631 | 148.231 | 146.731 | ||
140 | 2023.09.05 17:15 | sell | 52 | 0.10 | 147.712 | 0.000 | 0.000 | ||
141 | 2023.09.05 17:15 | modify | 52 | 0.10 | 147.712 | 148.312 | 146.812 | ||
142 | 2023.09.05 17:30 | sell | 53 | 0.10 | 147.703 | 0.000 | 0.000 | ||
143 | 2023.09.05 17:30 | modify | 53 | 0.10 | 147.703 | 148.303 | 146.803 | ||
144 | 2023.09.05 17:45 | sell | 54 | 0.10 | 147.734 | 0.000 | 0.000 | ||
145 | 2023.09.05 17:45 | modify | 54 | 0.10 | 147.734 | 148.334 | 146.834 | ||
146 | 2023.09.05 18:00 | sell | 55 | 0.10 | 147.777 | 0.000 | 0.000 | ||
147 | 2023.09.05 18:00 | modify | 55 | 0.10 | 147.777 | 148.377 | 146.877 | ||
148 | 2023.09.05 18:15 | sell | 56 | 0.10 | 147.715 | 0.000 | 0.000 | ||
149 | 2023.09.05 18:15 | modify | 56 | 0.10 | 147.715 | 148.315 | 146.815 | ||
150 | 2023.09.05 18:30 | sell | 57 | 0.10 | 147.749 | 0.000 | 0.000 | ||
151 | 2023.09.05 18:30 | modify | 57 | 0.10 | 147.749 | 148.349 | 146.849 | ||
152 | 2023.09.05 18:45 | sell | 58 | 0.10 | 147.757 | 0.000 | 0.000 | ||
153 | 2023.09.05 18:45 | modify | 58 | 0.10 | 147.757 | 148.357 | 146.857 | ||
154 | 2023.09.05 19:00 | sell | 59 | 0.10 | 147.758 | 0.000 | 0.000 | ||
155 | 2023.09.05 19:00 | modify | 59 | 0.10 | 147.758 | 148.358 | 146.858 | ||
156 | 2023.09.05 19:15 | sell | 60 | 0.10 | 147.754 | 0.000 | 0.000 | ||
157 | 2023.09.05 19:15 | modify | 60 | 0.10 | 147.754 | 148.354 | 146.854 | ||
158 | 2023.09.05 20:15 | sell | 61 | 0.10 | 147.721 | 0.000 | 0.000 | ||
159 | 2023.09.05 20:15 | modify | 61 | 0.10 | 147.721 | 148.321 | 146.821 | ||
160 | 2023.09.05 23:03 | close | 61 | 0.10 | 147.413 | 148.321 | 146.821 | 20.89 | 10288.99 |
161 | 2023.09.05 23:03 | close | 60 | 0.10 | 147.413 | 148.354 | 146.854 | 23.13 | 10312.12 |
162 | 2023.09.05 23:03 | close | 59 | 0.10 | 147.413 | 148.358 | 146.858 | 23.40 | 10335.52 |
163 | 2023.09.05 23:03 | close | 58 | 0.10 | 147.413 | 148.357 | 146.857 | 23.34 | 10358.86 |
164 | 2023.09.05 23:03 | close | 57 | 0.10 | 147.413 | 148.349 | 146.849 | 22.79 | 10381.65 |
165 | 2023.09.05 23:03 | close | 56 | 0.10 | 147.413 | 148.315 | 146.815 | 20.49 | 10402.14 |
166 | 2023.09.05 23:03 | close | 55 | 0.10 | 147.413 | 148.377 | 146.877 | 24.69 | 10426.83 |
167 | 2023.09.05 23:03 | close | 54 | 0.10 | 147.413 | 148.334 | 146.834 | 21.78 | 10448.61 |
168 | 2023.09.05 23:03 | close | 53 | 0.10 | 147.413 | 148.303 | 146.803 | 19.67 | 10468.28 |
169 | 2023.09.05 23:03 | close | 52 | 0.10 | 147.413 | 148.312 | 146.812 | 20.28 | 10488.56 |
170 | 2023.09.05 23:03 | close | 51 | 0.10 | 147.413 | 148.231 | 146.731 | 14.79 | 10503.35 |
171 | 2023.09.05 23:03 | close | 50 | 0.10 | 147.413 | 148.205 | 146.705 | 13.02 | 10516.37 |
172 | 2023.09.05 23:03 | close | 49 | 0.10 | 147.413 | 148.228 | 146.728 | 14.58 | 10530.95 |
173 | 2023.09.05 23:03 | close | 48 | 0.10 | 147.413 | 148.232 | 146.732 | 14.86 | 10545.81 |
174 | 2023.09.05 23:03 | close | 47 | 0.10 | 147.413 | 148.267 | 146.767 | 17.23 | 10563.04 |
175 | 2023.09.05 23:03 | close | 46 | 0.10 | 147.413 | 148.201 | 146.701 | 12.75 | 10575.79 |
176 | 2023.09.05 23:03 | close | 45 | 0.10 | 147.413 | 148.294 | 146.794 | 19.06 | 10594.85 |
177 | 2023.09.05 23:03 | close | 44 | 0.10 | 147.413 | 148.245 | 146.745 | 15.74 | 10610.59 |
178 | 2023.09.05 23:03 | close | 43 | 0.10 | 147.413 | 148.108 | 146.608 | 6.44 | 10617.03 |
179 | 2023.09.05 23:03 | close | 42 | 0.10 | 147.413 | 148.151 | 146.651 | 9.36 | 10626.39 |
180 | 2023.09.05 23:03 | close | 41 | 0.10 | 147.413 | 148.128 | 146.628 | 7.80 | 10634.19 |
181 | 2023.09.05 23:03 | close | 40 | 0.10 | 147.413 | 148.018 | 146.518 | 0.34 | 10634.53 |
182 | 2023.09.05 23:03 | close | 39 | 0.10 | 147.413 | 147.935 | 146.435 | -5.29 | 10629.24 |
183 | 2023.09.05 23:03 | close | 38 | 0.10 | 147.413 | 147.964 | 146.464 | -3.32 | 10625.92 |
184 | 2023.09.06 13:00 | buy | 62 | 0.10 | 147.301 | 0.000 | 0.000 | ||
185 | 2023.09.06 13:00 | modify | 62 | 0.10 | 147.301 | 146.701 | 148.201 | ||
186 | 2023.09.06 13:15 | buy | 63 | 0.10 | 147.377 | 0.000 | 0.000 | ||
187 | 2023.09.06 13:15 | modify | 63 | 0.10 | 147.377 | 146.777 | 148.277 | ||
188 | 2023.09.06 13:30 | buy | 64 | 0.10 | 147.326 | 0.000 | 0.000 | ||
189 | 2023.09.06 13:30 | modify | 64 | 0.10 | 147.326 | 146.726 | 148.226 | ||
190 | 2023.09.06 13:45 | buy | 65 | 0.10 | 147.335 | 0.000 | 0.000 | ||
191 | 2023.09.06 13:45 | modify | 65 | 0.10 | 147.335 | 146.735 | 148.235 | ||
192 | 2023.09.06 14:00 | buy | 66 | 0.10 | 147.192 | 0.000 | 0.000 | ||
193 | 2023.09.06 14:00 | modify | 66 | 0.10 | 147.192 | 146.592 | 148.092 | ||
194 | 2023.09.06 14:15 | sell | 67 | 0.10 | 147.458 | 0.000 | 0.000 | ||
195 | 2023.09.06 14:15 | modify | 67 | 0.10 | 147.458 | 148.058 | 146.558 | ||
196 | 2023.09.06 14:30 | sell | 68 | 0.10 | 147.575 | 0.000 | 0.000 | ||
197 | 2023.09.06 14:30 | modify | 68 | 0.10 | 147.575 | 148.175 | 146.675 | ||
198 | 2023.09.06 14:45 | sell | 69 | 0.10 | 147.647 | 0.000 | 0.000 | ||
199 | 2023.09.06 14:45 | modify | 69 | 0.10 | 147.647 | 148.247 | 146.747 | ||
200 | 2023.09.06 15:00 | sell | 70 | 0.10 | 147.599 | 0.000 | 0.000 | ||
201 | 2023.09.06 15:00 | modify | 70 | 0.10 | 147.599 | 148.199 | 146.699 | ||
202 | 2023.09.06 15:15 | sell | 71 | 0.10 | 147.630 | 0.000 | 0.000 | ||
203 | 2023.09.06 15:15 | modify | 71 | 0.10 | 147.630 | 148.230 | 146.730 | ||
204 | 2023.09.06 15:30 | sell | 72 | 0.10 | 147.658 | 0.000 | 0.000 | ||
205 | 2023.09.06 15:30 | modify | 72 | 0.10 | 147.658 | 148.258 | 146.758 | ||
206 | 2023.09.06 15:45 | sell | 73 | 0.10 | 147.616 | 0.000 | 0.000 | ||
207 | 2023.09.06 15:45 | modify | 73 | 0.10 | 147.616 | 148.216 | 146.716 | ||
208 | 2023.09.06 16:00 | sell | 74 | 0.10 | 147.650 | 0.000 | 0.000 | ||
209 | 2023.09.06 16:00 | modify | 74 | 0.10 | 147.650 | 148.250 | 146.750 | ||
210 | 2023.09.06 16:15 | sell | 75 | 0.10 | 147.643 | 0.000 | 0.000 | ||
211 | 2023.09.06 16:15 | modify | 75 | 0.10 | 147.643 | 148.243 | 146.743 | ||
212 | 2023.09.06 16:30 | sell | 76 | 0.10 | 147.634 | 0.000 | 0.000 | ||
213 | 2023.09.06 16:30 | modify | 76 | 0.10 | 147.634 | 148.234 | 146.734 | ||
214 | 2023.09.06 18:15 | sell | 77 | 0.10 | 147.676 | 0.000 | 0.000 | ||
215 | 2023.09.06 18:15 | modify | 77 | 0.10 | 147.676 | 148.276 | 146.776 | ||
216 | 2023.09.06 18:30 | sell | 78 | 0.10 | 147.706 | 0.000 | 0.000 | ||
217 | 2023.09.06 18:30 | modify | 78 | 0.10 | 147.706 | 148.306 | 146.806 | ||
218 | 2023.09.06 18:45 | sell | 79 | 0.10 | 147.706 | 0.000 | 0.000 | ||
219 | 2023.09.06 18:45 | modify | 79 | 0.10 | 147.706 | 148.306 | 146.806 | ||
220 | 2023.09.06 19:00 | sell | 80 | 0.10 | 147.696 | 0.000 | 0.000 | ||
221 | 2023.09.06 19:00 | modify | 80 | 0.10 | 147.696 | 148.296 | 146.796 | ||
222 | 2023.09.06 19:15 | sell | 81 | 0.10 | 147.724 | 0.000 | 0.000 | ||
223 | 2023.09.06 19:15 | modify | 81 | 0.10 | 147.724 | 148.324 | 146.824 | ||
224 | 2023.09.06 19:30 | sell | 82 | 0.10 | 147.698 | 0.000 | 0.000 | ||
225 | 2023.09.06 19:30 | modify | 82 | 0.10 | 147.698 | 148.298 | 146.798 | ||
226 | 2023.09.06 19:45 | sell | 83 | 0.10 | 147.727 | 0.000 | 0.000 | ||
227 | 2023.09.06 19:45 | modify | 83 | 0.10 | 147.727 | 148.327 | 146.827 | ||
228 | 2023.09.06 20:00 | sell | 84 | 0.10 | 147.684 | 0.000 | 0.000 | ||
229 | 2023.09.06 20:00 | modify | 84 | 0.10 | 147.684 | 148.284 | 146.784 | ||
230 | 2023.09.06 21:04 | close | 84 | 0.10 | 147.583 | 148.284 | 146.784 | 6.84 | 10632.76 |
231 | 2023.09.06 21:04 | close | 83 | 0.10 | 147.583 | 148.327 | 146.827 | 9.76 | 10642.52 |
232 | 2023.09.06 21:04 | close | 82 | 0.10 | 147.583 | 148.298 | 146.798 | 7.79 | 10650.31 |
233 | 2023.09.06 21:04 | close | 81 | 0.10 | 147.583 | 148.324 | 146.824 | 9.55 | 10659.86 |
234 | 2023.09.06 21:04 | close | 80 | 0.10 | 147.583 | 148.296 | 146.796 | 7.66 | 10667.52 |
235 | 2023.09.06 21:04 | close | 79 | 0.10 | 147.583 | 148.306 | 146.806 | 8.33 | 10675.85 |
236 | 2023.09.06 21:04 | close | 78 | 0.10 | 147.583 | 148.306 | 146.806 | 8.33 | 10684.18 |
237 | 2023.09.06 21:04 | close | 77 | 0.10 | 147.583 | 148.276 | 146.776 | 6.30 | 10690.48 |
238 | 2023.09.06 21:04 | close | 76 | 0.10 | 147.583 | 148.234 | 146.734 | 3.46 | 10693.94 |
239 | 2023.09.06 21:04 | close | 75 | 0.10 | 147.583 | 148.243 | 146.743 | 4.07 | 10698.01 |
240 | 2023.09.06 21:04 | close | 74 | 0.10 | 147.583 | 148.250 | 146.750 | 4.54 | 10702.55 |
241 | 2023.09.06 21:04 | close | 73 | 0.10 | 147.583 | 148.216 | 146.716 | 2.24 | 10704.79 |
242 | 2023.09.06 21:04 | close | 72 | 0.10 | 147.583 | 148.258 | 146.758 | 5.08 | 10709.87 |
243 | 2023.09.06 21:04 | close | 71 | 0.10 | 147.583 | 148.230 | 146.730 | 3.18 | 10713.05 |
244 | 2023.09.06 21:04 | close | 70 | 0.10 | 147.583 | 148.199 | 146.699 | 1.08 | 10714.13 |
245 | 2023.09.06 21:04 | close | 69 | 0.10 | 147.583 | 148.247 | 146.747 | 4.34 | 10718.47 |
246 | 2023.09.06 21:04 | close | 68 | 0.10 | 147.583 | 148.175 | 146.675 | -0.54 | 10717.93 |
247 | 2023.09.06 21:04 | close | 67 | 0.10 | 147.583 | 148.058 | 146.558 | -8.47 | 10709.46 |
248 | 2023.09.06 21:04 | close | 66 | 0.10 | 147.553 | 146.592 | 148.092 | 24.47 | 10733.93 |
249 | 2023.09.06 21:04 | close | 65 | 0.10 | 147.553 | 146.735 | 148.235 | 14.77 | 10748.70 |
250 | 2023.09.06 21:04 | close | 64 | 0.10 | 147.553 | 146.726 | 148.226 | 15.38 | 10764.08 |
251 | 2023.09.06 21:04 | close | 63 | 0.10 | 147.553 | 146.777 | 148.277 | 11.93 | 10776.01 |
252 | 2023.09.06 21:04 | close | 62 | 0.10 | 147.553 | 146.701 | 148.201 | 17.08 | 10793.09 |
253 | 2023.09.07 13:00 | buy | 85 | 0.10 | 147.309 | 0.000 | 0.000 | ||
254 | 2023.09.07 13:00 | modify | 85 | 0.10 | 147.309 | 146.709 | 148.209 | ||
255 | 2023.09.07 13:15 | buy | 86 | 0.10 | 147.252 | 0.000 | 0.000 | ||
256 | 2023.09.07 13:15 | modify | 86 | 0.10 | 147.252 | 146.652 | 148.152 | ||
257 | 2023.09.07 13:30 | buy | 87 | 0.10 | 147.160 | 0.000 | 0.000 | ||
258 | 2023.09.07 13:30 | modify | 87 | 0.10 | 147.160 | 146.560 | 148.060 | ||
259 | 2023.09.07 13:45 | buy | 88 | 0.10 | 147.247 | 0.000 | 0.000 | ||
260 | 2023.09.07 13:45 | modify | 88 | 0.10 | 147.247 | 146.647 | 148.147 | ||
261 | 2023.09.07 14:30 | buy | 89 | 0.10 | 147.275 | 0.000 | 0.000 | ||
262 | 2023.09.07 14:30 | modify | 89 | 0.10 | 147.275 | 146.675 | 148.175 | ||
263 | 2023.09.07 14:45 | buy | 90 | 0.10 | 147.093 | 0.000 | 0.000 | ||
264 | 2023.09.07 14:45 | modify | 90 | 0.10 | 147.093 | 146.493 | 147.993 | ||
265 | 2023.09.07 15:00 | buy | 91 | 0.10 | 147.139 | 0.000 | 0.000 | ||
266 | 2023.09.07 15:00 | modify | 91 | 0.10 | 147.139 | 146.539 | 148.039 | ||
267 | 2023.09.07 15:45 | buy | 92 | 0.10 | 147.206 | 0.000 | 0.000 | ||
268 | 2023.09.07 15:45 | modify | 92 | 0.10 | 147.206 | 146.606 | 148.106 | ||
269 | 2023.09.07 16:00 | buy | 93 | 0.10 | 147.163 | 0.000 | 0.000 | ||
270 | 2023.09.07 16:00 | modify | 93 | 0.10 | 147.163 | 146.563 | 148.063 | ||
271 | 2023.09.07 16:15 | buy | 94 | 0.10 | 147.150 | 0.000 | 0.000 | ||
272 | 2023.09.07 16:15 | modify | 94 | 0.10 | 147.150 | 146.550 | 148.050 | ||
273 | 2023.09.07 16:30 | buy | 95 | 0.10 | 147.108 | 0.000 | 0.000 | ||
274 | 2023.09.07 16:30 | modify | 95 | 0.10 | 147.108 | 146.508 | 148.008 | ||
275 | 2023.09.07 16:45 | buy | 96 | 0.10 | 147.084 | 0.000 | 0.000 | ||
276 | 2023.09.07 16:45 | modify | 96 | 0.10 | 147.084 | 146.484 | 147.984 | ||
277 | 2023.09.07 17:00 | buy | 97 | 0.10 | 147.121 | 0.000 | 0.000 | ||
278 | 2023.09.07 17:00 | modify | 97 | 0.10 | 147.121 | 146.521 | 148.021 | ||
279 | 2023.09.07 17:15 | buy | 98 | 0.10 | 147.192 | 0.000 | 0.000 | ||
280 | 2023.09.07 17:15 | modify | 98 | 0.10 | 147.192 | 146.592 | 148.092 | ||
281 | 2023.09.07 17:30 | buy | 99 | 0.10 | 147.188 | 0.000 | 0.000 | ||
282 | 2023.09.07 17:30 | modify | 99 | 0.10 | 147.188 | 146.588 | 148.088 | ||
283 | 2023.09.07 17:45 | buy | 100 | 0.10 | 147.193 | 0.000 | 0.000 | ||
284 | 2023.09.07 17:45 | modify | 100 | 0.10 | 147.193 | 146.593 | 148.093 | ||
285 | 2023.09.07 20:00 | buy | 101 | 0.10 | 147.257 | 0.000 | 0.000 | ||
286 | 2023.09.07 20:00 | modify | 101 | 0.10 | 147.257 | 146.657 | 148.157 | ||
287 | 2023.09.07 21:17 | close | 101 | 0.10 | 147.259 | 146.657 | 148.157 | 0.14 | 10793.23 |
288 | 2023.09.07 21:17 | close | 100 | 0.10 | 147.259 | 146.593 | 148.093 | 4.48 | 10797.71 |
289 | 2023.09.07 21:17 | close | 99 | 0.10 | 147.259 | 146.588 | 148.088 | 4.82 | 10802.53 |
290 | 2023.09.07 21:17 | close | 98 | 0.10 | 147.259 | 146.592 | 148.092 | 4.55 | 10807.08 |
291 | 2023.09.07 21:17 | close | 97 | 0.10 | 147.259 | 146.521 | 148.021 | 9.37 | 10816.45 |
292 | 2023.09.07 21:17 | close | 96 | 0.10 | 147.259 | 146.484 | 147.984 | 11.88 | 10828.33 |
293 | 2023.09.07 21:17 | close | 95 | 0.10 | 147.259 | 146.508 | 148.008 | 10.25 | 10838.58 |
294 | 2023.09.07 21:17 | close | 94 | 0.10 | 147.259 | 146.550 | 148.050 | 7.40 | 10845.98 |
295 | 2023.09.07 21:17 | close | 93 | 0.10 | 147.259 | 146.563 | 148.063 | 6.52 | 10852.50 |
296 | 2023.09.07 21:17 | close | 92 | 0.10 | 147.259 | 146.606 | 148.106 | 3.60 | 10856.10 |
297 | 2023.09.07 21:17 | close | 91 | 0.10 | 147.259 | 146.539 | 148.039 | 8.15 | 10864.25 |
298 | 2023.09.07 21:17 | close | 90 | 0.10 | 147.259 | 146.493 | 147.993 | 11.27 | 10875.52 |
299 | 2023.09.07 21:17 | close | 89 | 0.10 | 147.259 | 146.675 | 148.175 | -1.09 | 10874.43 |
300 | 2023.09.07 21:17 | close | 88 | 0.10 | 147.259 | 146.647 | 148.147 | 0.81 | 10875.24 |
301 | 2023.09.07 21:17 | close | 87 | 0.10 | 147.259 | 146.560 | 148.060 | 6.72 | 10881.96 |
302 | 2023.09.07 21:17 | close | 86 | 0.10 | 147.259 | 146.652 | 148.152 | 0.48 | 10882.44 |
303 | 2023.09.07 21:17 | close | 85 | 0.10 | 147.259 | 146.709 | 148.209 | -3.40 | 10879.04 |
304 | 2023.09.08 13:00 | sell | 102 | 0.10 | 147.552 | 0.000 | 0.000 | ||
305 | 2023.09.08 13:00 | modify | 102 | 0.10 | 147.552 | 148.152 | 146.652 | ||
306 | 2023.09.08 13:15 | sell | 103 | 0.10 | 147.643 | 0.000 | 0.000 | ||
307 | 2023.09.08 13:15 | modify | 103 | 0.10 | 147.643 | 148.243 | 146.743 | ||
308 | 2023.09.08 13:30 | sell | 104 | 0.10 | 147.498 | 0.000 | 0.000 | ||
309 | 2023.09.08 13:30 | modify | 104 | 0.10 | 147.498 | 148.098 | 146.598 | ||
310 | 2023.09.08 13:45 | sell | 105 | 0.10 | 147.606 | 0.000 | 0.000 | ||
311 | 2023.09.08 13:45 | modify | 105 | 0.10 | 147.606 | 148.206 | 146.706 | ||
312 | 2023.09.08 14:00 | sell | 106 | 0.10 | 147.462 | 0.000 | 0.000 | ||
313 | 2023.09.08 14:00 | modify | 106 | 0.10 | 147.462 | 148.062 | 146.562 | ||
314 | 2023.09.08 14:30 | sell | 107 | 0.10 | 147.509 | 0.000 | 0.000 | ||
315 | 2023.09.08 14:30 | modify | 107 | 0.10 | 147.509 | 148.109 | 146.609 | ||
316 | 2023.09.08 14:45 | sell | 108 | 0.10 | 147.553 | 0.000 | 0.000 | ||
317 | 2023.09.08 14:45 | modify | 108 | 0.10 | 147.553 | 148.153 | 146.653 | ||
318 | 2023.09.08 15:00 | sell | 109 | 0.10 | 147.637 | 0.000 | 0.000 | ||
319 | 2023.09.08 15:00 | modify | 109 | 0.10 | 147.637 | 148.237 | 146.737 | ||
320 | 2023.09.08 15:15 | sell | 110 | 0.10 | 147.697 | 0.000 | 0.000 | ||
321 | 2023.09.08 15:15 | modify | 110 | 0.10 | 147.697 | 148.297 | 146.797 | ||
322 | 2023.09.08 15:30 | sell | 111 | 0.10 | 147.632 | 0.000 | 0.000 | ||
323 | 2023.09.08 15:30 | modify | 111 | 0.10 | 147.632 | 148.232 | 146.732 | ||
324 | 2023.09.08 15:45 | sell | 112 | 0.10 | 147.666 | 0.000 | 0.000 | ||
325 | 2023.09.08 15:45 | modify | 112 | 0.10 | 147.666 | 148.266 | 146.766 | ||
326 | 2023.09.08 16:00 | sell | 113 | 0.10 | 147.700 | 0.000 | 0.000 | ||
327 | 2023.09.08 16:00 | modify | 113 | 0.10 | 147.700 | 148.300 | 146.800 | ||
328 | 2023.09.08 16:15 | sell | 114 | 0.10 | 147.679 | 0.000 | 0.000 | ||
329 | 2023.09.08 16:15 | modify | 114 | 0.10 | 147.679 | 148.279 | 146.779 | ||
330 | 2023.09.08 16:30 | sell | 115 | 0.10 | 147.740 | 0.000 | 0.000 | ||
331 | 2023.09.08 16:30 | modify | 115 | 0.10 | 147.740 | 148.340 | 146.840 | ||
332 | 2023.09.08 16:45 | sell | 116 | 0.10 | 147.749 | 0.000 | 0.000 | ||
333 | 2023.09.08 16:45 | modify | 116 | 0.10 | 147.749 | 148.349 | 146.849 | ||
334 | 2023.09.08 17:00 | sell | 117 | 0.10 | 147.764 | 0.000 | 0.000 | ||
335 | 2023.09.08 17:00 | modify | 117 | 0.10 | 147.764 | 148.364 | 146.864 | ||
336 | 2023.09.08 17:15 | sell | 118 | 0.10 | 147.741 | 0.000 | 0.000 | ||
337 | 2023.09.08 17:15 | modify | 118 | 0.10 | 147.741 | 148.341 | 146.841 | ||
338 | 2023.09.08 17:30 | sell | 119 | 0.10 | 147.754 | 0.000 | 0.000 | ||
339 | 2023.09.08 17:30 | modify | 119 | 0.10 | 147.754 | 148.354 | 146.854 | ||
340 | 2023.09.08 17:45 | sell | 120 | 0.10 | 147.734 | 0.000 | 0.000 | ||
341 | 2023.09.08 17:45 | modify | 120 | 0.10 | 147.734 | 148.334 | 146.834 | ||
342 | 2023.09.08 18:00 | sell | 121 | 0.10 | 147.733 | 0.000 | 0.000 | ||
343 | 2023.09.08 18:00 | modify | 121 | 0.10 | 147.733 | 148.333 | 146.833 | ||
344 | 2023.09.08 18:15 | sell | 122 | 0.10 | 147.720 | 0.000 | 0.000 | ||
345 | 2023.09.08 18:15 | modify | 122 | 0.10 | 147.720 | 148.320 | 146.820 | ||
346 | 2023.09.08 18:30 | sell | 123 | 0.10 | 147.761 | 0.000 | 0.000 | ||
347 | 2023.09.08 18:30 | modify | 123 | 0.10 | 147.761 | 148.361 | 146.861 | ||
348 | 2023.09.08 18:45 | sell | 124 | 0.10 | 147.756 | 0.000 | 0.000 | ||
349 | 2023.09.08 18:45 | modify | 124 | 0.10 | 147.756 | 148.356 | 146.856 | ||
350 | 2023.09.08 19:00 | sell | 125 | 0.10 | 147.824 | 0.000 | 0.000 | ||
351 | 2023.09.08 19:00 | modify | 125 | 0.10 | 147.824 | 148.424 | 146.924 | ||
352 | 2023.09.08 19:15 | sell | 126 | 0.10 | 147.844 | 0.000 | 0.000 | ||
353 | 2023.09.08 19:15 | modify | 126 | 0.10 | 147.844 | 148.444 | 146.944 | ||
354 | 2023.09.08 19:30 | sell | 127 | 0.10 | 147.845 | 0.000 | 0.000 | ||
355 | 2023.09.08 19:30 | modify | 127 | 0.10 | 147.845 | 148.445 | 146.945 | ||
356 | 2023.09.08 19:45 | sell | 128 | 0.10 | 147.843 | 0.000 | 0.000 | ||
357 | 2023.09.08 19:45 | modify | 128 | 0.10 | 147.843 | 148.443 | 146.943 | ||
358 | 2023.09.08 20:00 | sell | 129 | 0.10 | 147.847 | 0.000 | 0.000 | ||
359 | 2023.09.08 20:00 | modify | 129 | 0.10 | 147.847 | 148.447 | 146.947 | ||
360 | 2023.09.08 20:15 | sell | 130 | 0.10 | 147.828 | 0.000 | 0.000 | ||
361 | 2023.09.08 20:15 | modify | 130 | 0.10 | 147.828 | 148.428 | 146.928 | ||
362 | 2023.09.08 20:30 | sell | 131 | 0.10 | 147.796 | 0.000 | 0.000 | ||
363 | 2023.09.08 20:30 | modify | 131 | 0.10 | 147.796 | 148.396 | 146.896 | ||
364 | 2023.09.08 20:45 | sell | 132 | 0.10 | 147.788 | 0.000 | 0.000 | ||
365 | 2023.09.08 20:45 | modify | 132 | 0.10 | 147.788 | 148.388 | 146.888 | ||
366 | 2023.09.10 21:00 | close | 132 | 0.10 | 147.011 | 148.388 | 146.888 | 52.85 | 10931.89 |
367 | 2023.09.10 21:00 | close | 131 | 0.10 | 147.011 | 148.396 | 146.896 | 53.40 | 10985.29 |
368 | 2023.09.10 21:00 | close | 130 | 0.10 | 147.011 | 148.428 | 146.928 | 55.57 | 11040.86 |
369 | 2023.09.10 21:00 | close | 129 | 0.10 | 147.011 | 148.447 | 146.947 | 56.87 | 11097.73 |
370 | 2023.09.10 21:00 | close | 128 | 0.10 | 147.011 | 148.443 | 146.943 | 56.59 | 11154.32 |
371 | 2023.09.10 21:00 | close | 127 | 0.10 | 147.011 | 148.445 | 146.945 | 56.73 | 11211.05 |
372 | 2023.09.10 21:00 | close | 126 | 0.10 | 147.011 | 148.444 | 146.944 | 56.66 | 11267.71 |
373 | 2023.09.10 21:00 | close | 125 | 0.10 | 147.011 | 148.424 | 146.924 | 55.30 | 11323.01 |
374 | 2023.09.10 21:00 | close | 124 | 0.10 | 147.011 | 148.356 | 146.856 | 50.68 | 11373.69 |
375 | 2023.09.10 21:00 | close | 123 | 0.10 | 147.011 | 148.361 | 146.861 | 51.02 | 11424.71 |
376 | 2023.09.10 21:00 | close | 122 | 0.10 | 147.011 | 148.320 | 146.820 | 48.23 | 11472.94 |
377 | 2023.09.10 21:00 | close | 121 | 0.10 | 147.011 | 148.333 | 146.833 | 49.11 | 11522.05 |
378 | 2023.09.10 21:00 | close | 120 | 0.10 | 147.011 | 148.334 | 146.834 | 49.18 | 11571.23 |
379 | 2023.09.10 21:00 | close | 119 | 0.10 | 147.011 | 148.354 | 146.854 | 50.54 | 11621.77 |
380 | 2023.09.10 21:00 | close | 118 | 0.10 | 147.011 | 148.341 | 146.841 | 49.66 | 11671.43 |
381 | 2023.09.10 21:00 | close | 117 | 0.10 | 147.011 | 148.364 | 146.864 | 51.22 | 11722.65 |
382 | 2023.09.10 21:00 | close | 116 | 0.10 | 147.011 | 148.349 | 146.849 | 50.20 | 11772.85 |
383 | 2023.09.10 21:00 | close | 115 | 0.10 | 147.011 | 148.340 | 146.840 | 49.59 | 11822.44 |
384 | 2023.09.10 21:00 | close | 114 | 0.10 | 147.011 | 148.279 | 146.779 | 45.44 | 11867.88 |
385 | 2023.09.10 21:00 | close | 113 | 0.10 | 147.011 | 148.300 | 146.800 | 46.87 | 11914.75 |
386 | 2023.09.10 21:00 | close | 112 | 0.10 | 147.011 | 148.266 | 146.766 | 44.55 | 11959.30 |
387 | 2023.09.10 21:00 | close | 111 | 0.10 | 147.011 | 148.232 | 146.732 | 42.24 | 12001.54 |
388 | 2023.09.10 21:00 | close | 110 | 0.10 | 147.011 | 148.297 | 146.797 | 46.66 | 12048.20 |
389 | 2023.09.10 21:00 | close | 109 | 0.10 | 147.011 | 148.237 | 146.737 | 42.58 | 12090.78 |
390 | 2023.09.10 21:00 | close | 108 | 0.10 | 147.011 | 148.153 | 146.653 | 36.87 | 12127.65 |
391 | 2023.09.10 21:00 | close | 107 | 0.10 | 147.011 | 148.109 | 146.609 | 33.88 | 12161.53 |
392 | 2023.09.10 21:00 | close | 106 | 0.10 | 147.011 | 148.062 | 146.562 | 30.68 | 12192.21 |
393 | 2023.09.10 21:00 | close | 105 | 0.10 | 147.011 | 148.206 | 146.706 | 40.47 | 12232.68 |
394 | 2023.09.10 21:00 | close | 104 | 0.10 | 147.011 | 148.098 | 146.598 | 33.13 | 12265.81 |
395 | 2023.09.10 21:00 | close | 103 | 0.10 | 147.011 | 148.243 | 146.743 | 42.99 | 12308.80 |
396 | 2023.09.10 21:00 | close | 102 | 0.10 | 147.011 | 148.152 | 146.652 | 36.80 | 12345.60 |
397 | 2023.09.11 14:15 | buy | 133 | 0.10 | 146.234 | 0.000 | 0.000 | ||
398 | 2023.09.11 14:15 | modify | 133 | 0.10 | 146.234 | 145.634 | 147.134 | ||
399 | 2023.09.11 15:15 | sell | 134 | 0.10 | 146.522 | 0.000 | 0.000 | ||
400 | 2023.09.11 15:15 | modify | 134 | 0.10 | 146.522 | 147.122 | 145.622 | ||
401 | 2023.09.11 15:45 | sell | 135 | 0.10 | 146.457 | 0.000 | 0.000 | ||
402 | 2023.09.11 15:45 | modify | 135 | 0.10 | 146.457 | 147.057 | 145.557 | ||
403 | 2023.09.11 16:00 | sell | 136 | 0.10 | 146.467 | 0.000 | 0.000 | ||
404 | 2023.09.11 16:00 | modify | 136 | 0.10 | 146.467 | 147.067 | 145.567 | ||
405 | 2023.09.11 16:15 | sell | 137 | 0.10 | 146.360 | 0.000 | 0.000 | ||
406 | 2023.09.11 16:15 | modify | 137 | 0.10 | 146.360 | 146.960 | 145.460 | ||
407 | 2023.09.11 16:30 | sell | 138 | 0.10 | 146.378 | 0.000 | 0.000 | ||
408 | 2023.09.11 16:30 | modify | 138 | 0.10 | 146.378 | 146.978 | 145.478 | ||
409 | 2023.09.11 16:45 | sell | 139 | 0.10 | 146.512 | 0.000 | 0.000 | ||
410 | 2023.09.11 16:45 | modify | 139 | 0.10 | 146.512 | 147.112 | 145.612 | ||
411 | 2023.09.11 17:00 | sell | 140 | 0.10 | 146.472 | 0.000 | 0.000 | ||
412 | 2023.09.11 17:00 | modify | 140 | 0.10 | 146.472 | 147.072 | 145.572 | ||
413 | 2023.09.11 17:30 | sell | 141 | 0.10 | 146.522 | 0.000 | 0.000 | ||
414 | 2023.09.11 17:30 | modify | 141 | 0.10 | 146.522 | 147.122 | 145.622 | ||
415 | 2023.09.11 17:45 | sell | 142 | 0.10 | 146.501 | 0.000 | 0.000 | ||
416 | 2023.09.11 17:45 | modify | 142 | 0.10 | 146.501 | 147.101 | 145.601 | ||
417 | 2023.09.11 19:30 | buy | 143 | 0.10 | 146.550 | 0.000 | 0.000 | ||
418 | 2023.09.11 19:30 | modify | 143 | 0.10 | 146.550 | 145.950 | 147.450 | ||
419 | 2023.09.11 21:00 | sell | 144 | 0.10 | 146.569 | 0.000 | 0.000 | ||
420 | 2023.09.11 21:00 | modify | 144 | 0.10 | 146.569 | 147.169 | 145.669 | ||
421 | 2023.09.11 21:30 | sell | 145 | 0.10 | 146.542 | 0.000 | 0.000 | ||
422 | 2023.09.11 21:30 | modify | 145 | 0.10 | 146.542 | 147.142 | 145.642 | ||
423 | 2023.09.11 21:45 | sell | 146 | 0.10 | 146.555 | 0.000 | 0.000 | ||
424 | 2023.09.11 21:45 | modify | 146 | 0.10 | 146.555 | 147.155 | 145.655 | ||
425 | 2023.09.11 22:00 | sell | 147 | 0.10 | 146.543 | 0.000 | 0.000 | ||
426 | 2023.09.11 22:00 | modify | 147 | 0.10 | 146.543 | 147.143 | 145.643 | ||
427 | 2023.09.11 22:30 | sell | 148 | 0.10 | 146.573 | 0.000 | 0.000 | ||
428 | 2023.09.11 22:30 | modify | 148 | 0.10 | 146.573 | 147.173 | 145.673 | ||
429 | 2023.09.12 00:00 | close | 148 | 0.10 | 146.702 | 147.173 | 145.673 | -10.09 | 12335.51 |
430 | 2023.09.12 00:00 | close | 147 | 0.10 | 146.702 | 147.143 | 145.643 | -12.14 | 12323.38 |
431 | 2023.09.12 00:00 | close | 146 | 0.10 | 146.702 | 147.155 | 145.655 | -11.32 | 12312.06 |
432 | 2023.09.12 00:00 | close | 145 | 0.10 | 146.702 | 147.142 | 145.642 | -12.21 | 12299.85 |
433 | 2023.09.12 00:00 | close | 144 | 0.10 | 146.702 | 147.169 | 145.669 | -10.37 | 12289.49 |
434 | 2023.09.12 00:00 | close | 143 | 0.10 | 146.672 | 145.950 | 147.450 | 9.35 | 12298.83 |
435 | 2023.09.12 00:00 | close | 142 | 0.10 | 146.702 | 147.101 | 145.601 | -15.00 | 12283.84 |
436 | 2023.09.12 00:00 | close | 141 | 0.10 | 146.702 | 147.122 | 145.622 | -13.57 | 12270.27 |
437 | 2023.09.12 00:00 | close | 140 | 0.10 | 146.702 | 147.072 | 145.572 | -16.98 | 12253.29 |
438 | 2023.09.12 00:00 | close | 139 | 0.10 | 146.702 | 147.112 | 145.612 | -14.25 | 12239.05 |
439 | 2023.09.12 00:00 | close | 138 | 0.10 | 146.702 | 146.978 | 145.478 | -23.39 | 12215.66 |
440 | 2023.09.12 00:00 | close | 137 | 0.10 | 146.702 | 146.960 | 145.460 | -24.61 | 12191.05 |
441 | 2023.09.12 00:00 | close | 136 | 0.10 | 146.702 | 147.067 | 145.567 | -17.32 | 12173.73 |
442 | 2023.09.12 00:00 | close | 135 | 0.10 | 146.702 | 147.057 | 145.557 | -18.00 | 12155.74 |
443 | 2023.09.12 00:00 | close | 134 | 0.10 | 146.702 | 147.122 | 145.622 | -13.57 | 12142.17 |
444 | 2023.09.12 00:00 | close | 133 | 0.10 | 146.672 | 145.634 | 147.134 | 30.89 | 12173.06 |
445 | 2023.09.12 13:00 | sell | 149 | 0.10 | 147.122 | 0.000 | 0.000 | ||
446 | 2023.09.12 13:00 | modify | 149 | 0.10 | 147.122 | 147.722 | 146.222 | ||
447 | 2023.09.12 13:15 | sell | 150 | 0.10 | 147.142 | 0.000 | 0.000 | ||
448 | 2023.09.12 13:15 | modify | 150 | 0.10 | 147.142 | 147.742 | 146.242 | ||
449 | 2023.09.12 13:30 | sell | 151 | 0.10 | 147.109 | 0.000 | 0.000 | ||
450 | 2023.09.12 13:30 | modify | 151 | 0.10 | 147.109 | 147.709 | 146.209 | ||
451 | 2023.09.12 13:45 | sell | 152 | 0.10 | 147.165 | 0.000 | 0.000 | ||
452 | 2023.09.12 13:45 | modify | 152 | 0.10 | 147.165 | 147.765 | 146.265 | ||
453 | 2023.09.12 14:00 | sell | 153 | 0.10 | 147.207 | 0.000 | 0.000 | ||
454 | 2023.09.12 14:00 | modify | 153 | 0.10 | 147.207 | 147.807 | 146.307 | ||
455 | 2023.09.12 14:15 | sell | 154 | 0.10 | 147.188 | 0.000 | 0.000 | ||
456 | 2023.09.12 14:15 | modify | 154 | 0.10 | 147.188 | 147.788 | 146.288 | ||
457 | 2023.09.12 14:30 | sell | 155 | 0.10 | 147.154 | 0.000 | 0.000 | ||
458 | 2023.09.12 14:30 | modify | 155 | 0.10 | 147.154 | 147.754 | 146.254 | ||
459 | 2023.09.12 14:45 | sell | 156 | 0.10 | 147.141 | 0.000 | 0.000 | ||
460 | 2023.09.12 14:45 | modify | 156 | 0.10 | 147.141 | 147.741 | 146.241 | ||
461 | 2023.09.12 15:00 | sell | 157 | 0.10 | 147.207 | 0.000 | 0.000 | ||
462 | 2023.09.12 15:00 | modify | 157 | 0.10 | 147.207 | 147.807 | 146.307 | ||
463 | 2023.09.12 15:15 | sell | 158 | 0.10 | 147.205 | 0.000 | 0.000 | ||
464 | 2023.09.12 15:15 | modify | 158 | 0.10 | 147.205 | 147.805 | 146.305 | ||
465 | 2023.09.12 15:30 | sell | 159 | 0.10 | 147.129 | 0.000 | 0.000 | ||
466 | 2023.09.12 15:30 | modify | 159 | 0.10 | 147.129 | 147.729 | 146.229 | ||
467 | 2023.09.12 16:45 | sell | 160 | 0.10 | 147.142 | 0.000 | 0.000 | ||
468 | 2023.09.12 16:45 | modify | 160 | 0.10 | 147.142 | 147.742 | 146.242 | ||
469 | 2023.09.12 17:30 | sell | 161 | 0.10 | 147.184 | 0.000 | 0.000 | ||
470 | 2023.09.12 17:30 | modify | 161 | 0.10 | 147.184 | 147.784 | 146.284 | ||
471 | 2023.09.12 17:45 | sell | 162 | 0.10 | 147.196 | 0.000 | 0.000 | ||
472 | 2023.09.12 17:45 | modify | 162 | 0.10 | 147.196 | 147.796 | 146.296 | ||
473 | 2023.09.12 18:00 | sell | 163 | 0.10 | 147.205 | 0.000 | 0.000 | ||
474 | 2023.09.12 18:00 | modify | 163 | 0.10 | 147.205 | 147.805 | 146.305 | ||
475 | 2023.09.12 18:15 | sell | 164 | 0.10 | 147.204 | 0.000 | 0.000 | ||
476 | 2023.09.12 18:15 | modify | 164 | 0.10 | 147.204 | 147.804 | 146.304 | ||
477 | 2023.09.12 18:30 | sell | 165 | 0.10 | 147.137 | 0.000 | 0.000 | ||
478 | 2023.09.12 18:30 | modify | 165 | 0.10 | 147.137 | 147.737 | 146.237 | ||
479 | 2023.09.12 20:38 | close | 165 | 0.10 | 147.065 | 147.737 | 146.237 | 4.90 | 12177.96 |
480 | 2023.09.12 20:38 | close | 164 | 0.10 | 147.065 | 147.804 | 146.304 | 9.45 | 12187.41 |
481 | 2023.09.12 20:38 | close | 163 | 0.10 | 147.065 | 147.805 | 146.305 | 9.52 | 12196.93 |
482 | 2023.09.12 20:38 | close | 162 | 0.10 | 147.065 | 147.796 | 146.296 | 8.91 | 12205.84 |
483 | 2023.09.12 20:38 | close | 161 | 0.10 | 147.065 | 147.784 | 146.284 | 8.09 | 12213.93 |
484 | 2023.09.12 20:38 | close | 160 | 0.10 | 147.065 | 147.742 | 146.242 | 5.24 | 12219.17 |
485 | 2023.09.12 20:38 | close | 159 | 0.10 | 147.065 | 147.729 | 146.229 | 4.35 | 12223.52 |
486 | 2023.09.12 20:38 | close | 158 | 0.10 | 147.065 | 147.805 | 146.305 | 9.52 | 12233.04 |
487 | 2023.09.12 20:38 | close | 157 | 0.10 | 147.065 | 147.807 | 146.307 | 9.66 | 12242.70 |
488 | 2023.09.12 20:38 | close | 156 | 0.10 | 147.065 | 147.741 | 146.241 | 5.17 | 12247.87 |
489 | 2023.09.12 20:38 | close | 155 | 0.10 | 147.065 | 147.754 | 146.254 | 6.05 | 12253.92 |
490 | 2023.09.12 20:38 | close | 154 | 0.10 | 147.065 | 147.788 | 146.288 | 8.36 | 12262.28 |
491 | 2023.09.12 20:38 | close | 153 | 0.10 | 147.065 | 147.807 | 146.307 | 9.66 | 12271.94 |
492 | 2023.09.12 20:38 | close | 152 | 0.10 | 147.065 | 147.765 | 146.265 | 6.80 | 12278.74 |
493 | 2023.09.12 20:38 | close | 151 | 0.10 | 147.065 | 147.709 | 146.209 | 2.99 | 12281.73 |
494 | 2023.09.12 20:38 | close | 150 | 0.10 | 147.065 | 147.742 | 146.242 | 5.24 | 12286.97 |
495 | 2023.09.12 20:38 | close | 149 | 0.10 | 147.065 | 147.722 | 146.222 | 3.88 | 12290.85 |
496 | 2023.09.13 13:00 | sell | 166 | 0.10 | 147.433 | 0.000 | 0.000 | ||
497 | 2023.09.13 13:00 | modify | 166 | 0.10 | 147.433 | 148.033 | 146.533 | ||
498 | 2023.09.13 13:15 | sell | 167 | 0.10 | 147.543 | 0.000 | 0.000 | ||
499 | 2023.09.13 13:15 | modify | 167 | 0.10 | 147.543 | 148.143 | 146.643 | ||
500 | 2023.09.13 13:30 | sell | 168 | 0.10 | 147.427 | 0.000 | 0.000 | ||
501 | 2023.09.13 13:30 | modify | 168 | 0.10 | 147.427 | 148.027 | 146.527 | ||
502 | 2023.09.13 13:45 | buy | 169 | 0.10 | 147.373 | 0.000 | 0.000 | ||
503 | 2023.09.13 13:45 | modify | 169 | 0.10 | 147.373 | 146.773 | 148.273 | ||
504 | 2023.09.13 14:00 | sell | 170 | 0.10 | 147.415 | 0.000 | 0.000 | ||
505 | 2023.09.13 14:00 | modify | 170 | 0.10 | 147.415 | 148.015 | 146.515 | ||
506 | 2023.09.13 14:30 | sell | 171 | 0.10 | 147.543 | 0.000 | 0.000 | ||
507 | 2023.09.13 14:30 | modify | 171 | 0.10 | 147.543 | 148.143 | 146.643 | ||
508 | 2023.09.13 14:45 | sell | 172 | 0.10 | 147.513 | 0.000 | 0.000 | ||
509 | 2023.09.13 14:45 | modify | 172 | 0.10 | 147.513 | 148.113 | 146.613 | ||
510 | 2023.09.13 15:00 | sell | 173 | 0.10 | 147.501 | 0.000 | 0.000 | ||
511 | 2023.09.13 15:00 | modify | 173 | 0.10 | 147.501 | 148.101 | 146.601 | ||
512 | 2023.09.13 15:45 | sell | 174 | 0.10 | 147.500 | 0.000 | 0.000 | ||
513 | 2023.09.13 15:45 | modify | 174 | 0.10 | 147.500 | 148.100 | 146.600 | ||
514 | 2023.09.13 16:00 | sell | 175 | 0.10 | 147.458 | 0.000 | 0.000 | ||
515 | 2023.09.13 16:00 | modify | 175 | 0.10 | 147.458 | 148.058 | 146.558 | ||
516 | 2023.09.13 17:15 | buy | 176 | 0.10 | 147.270 | 0.000 | 0.000 | ||
517 | 2023.09.13 17:15 | modify | 176 | 0.10 | 147.270 | 146.670 | 148.170 | ||
518 | 2023.09.13 17:21 | close | 176 | 0.10 | 147.251 | 146.670 | 148.170 | -1.29 | 12289.56 |
519 | 2023.09.13 17:21 | close | 175 | 0.10 | 147.281 | 148.058 | 146.558 | 12.02 | 12301.58 |
520 | 2023.09.13 17:21 | close | 174 | 0.10 | 147.281 | 148.100 | 146.600 | 14.87 | 12316.45 |
521 | 2023.09.13 17:21 | close | 173 | 0.10 | 147.281 | 148.101 | 146.601 | 14.94 | 12331.39 |
522 | 2023.09.13 17:21 | close | 172 | 0.10 | 147.281 | 148.113 | 146.613 | 15.75 | 12347.14 |
523 | 2023.09.13 17:21 | close | 171 | 0.10 | 147.281 | 148.143 | 146.643 | 17.79 | 12364.93 |
524 | 2023.09.13 17:21 | close | 170 | 0.10 | 147.281 | 148.015 | 146.515 | 9.10 | 12374.03 |
525 | 2023.09.13 17:21 | close | 169 | 0.10 | 147.251 | 146.773 | 148.273 | -8.29 | 12365.74 |
526 | 2023.09.13 17:21 | close | 168 | 0.10 | 147.281 | 148.027 | 146.527 | 9.91 | 12375.65 |
527 | 2023.09.13 17:21 | close | 167 | 0.10 | 147.281 | 148.143 | 146.643 | 17.79 | 12393.44 |
528 | 2023.09.13 17:21 | close | 166 | 0.10 | 147.281 | 148.033 | 146.533 | 10.32 | 12403.76 |
529 | 2023.09.14 13:00 | sell | 177 | 0.10 | 147.406 | 0.000 | 0.000 | ||
530 | 2023.09.14 13:00 | modify | 177 | 0.10 | 147.406 | 148.006 | 146.506 | ||
531 | 2023.09.14 13:15 | buy | 178 | 0.10 | 147.118 | 0.000 | 0.000 | ||
532 | 2023.09.14 13:15 | modify | 178 | 0.10 | 147.118 | 146.518 | 148.018 | ||
533 | 2023.09.14 14:15 | sell | 179 | 0.10 | 147.421 | 0.000 | 0.000 | ||
534 | 2023.09.14 14:15 | modify | 179 | 0.10 | 147.421 | 148.021 | 146.521 | ||
535 | 2023.09.14 14:30 | sell | 180 | 0.10 | 147.311 | 0.000 | 0.000 | ||
536 | 2023.09.14 14:30 | modify | 180 | 0.10 | 147.311 | 147.911 | 146.411 | ||
537 | 2023.09.14 14:45 | buy | 181 | 0.10 | 147.129 | 0.000 | 0.000 | ||
538 | 2023.09.14 14:45 | modify | 181 | 0.10 | 147.129 | 146.529 | 148.029 | ||
539 | 2023.09.14 15:00 | buy | 182 | 0.10 | 147.154 | 0.000 | 0.000 | ||
540 | 2023.09.14 15:00 | modify | 182 | 0.10 | 147.154 | 146.554 | 148.054 | ||
541 | 2023.09.14 15:15 | buy | 183 | 0.10 | 147.065 | 0.000 | 0.000 | ||
542 | 2023.09.14 15:15 | modify | 183 | 0.10 | 147.065 | 146.465 | 147.965 | ||
543 | 2023.09.14 15:45 | sell | 184 | 0.10 | 147.181 | 0.000 | 0.000 | ||
544 | 2023.09.14 15:45 | modify | 184 | 0.10 | 147.181 | 147.781 | 146.281 | ||
545 | 2023.09.14 16:15 | buy | 185 | 0.10 | 147.119 | 0.000 | 0.000 | ||
546 | 2023.09.14 16:15 | modify | 185 | 0.10 | 147.119 | 146.519 | 148.019 | ||
547 | 2023.09.14 16:30 | buy | 186 | 0.10 | 147.172 | 0.000 | 0.000 | ||
548 | 2023.09.14 16:30 | modify | 186 | 0.10 | 147.172 | 146.572 | 148.072 | ||
549 | 2023.09.14 17:30 | sell | 187 | 0.10 | 147.350 | 0.000 | 0.000 | ||
550 | 2023.09.14 17:30 | modify | 187 | 0.10 | 147.350 | 147.950 | 146.450 | ||
551 | 2023.09.14 17:45 | sell | 188 | 0.10 | 147.411 | 0.000 | 0.000 | ||
552 | 2023.09.14 17:45 | modify | 188 | 0.10 | 147.411 | 148.011 | 146.511 | ||
553 | 2023.09.14 18:00 | sell | 189 | 0.10 | 147.424 | 0.000 | 0.000 | ||
554 | 2023.09.14 18:00 | modify | 189 | 0.10 | 147.424 | 148.024 | 146.524 | ||
555 | 2023.09.14 18:15 | sell | 190 | 0.10 | 147.388 | 0.000 | 0.000 | ||
556 | 2023.09.14 18:15 | modify | 190 | 0.10 | 147.388 | 147.988 | 146.488 | ||
557 | 2023.09.14 18:30 | sell | 191 | 0.10 | 147.431 | 0.000 | 0.000 | ||
558 | 2023.09.14 18:30 | modify | 191 | 0.10 | 147.431 | 148.031 | 146.531 | ||
559 | 2023.09.14 18:45 | sell | 192 | 0.10 | 147.430 | 0.000 | 0.000 | ||
560 | 2023.09.14 18:45 | modify | 192 | 0.10 | 147.430 | 148.030 | 146.530 | ||
561 | 2023.09.14 19:00 | sell | 193 | 0.10 | 147.439 | 0.000 | 0.000 | ||
562 | 2023.09.14 19:00 | modify | 193 | 0.10 | 147.439 | 148.039 | 146.539 | ||
563 | 2023.09.14 19:15 | sell | 194 | 0.10 | 147.422 | 0.000 | 0.000 | ||
564 | 2023.09.14 19:15 | modify | 194 | 0.10 | 147.422 | 148.022 | 146.522 | ||
565 | 2023.09.14 19:30 | sell | 195 | 0.10 | 147.465 | 0.000 | 0.000 | ||
566 | 2023.09.14 19:30 | modify | 195 | 0.10 | 147.465 | 148.065 | 146.565 | ||
567 | 2023.09.14 19:45 | sell | 196 | 0.10 | 147.448 | 0.000 | 0.000 | ||
568 | 2023.09.14 19:45 | modify | 196 | 0.10 | 147.448 | 148.048 | 146.548 | ||
569 | 2023.09.14 20:00 | sell | 197 | 0.10 | 147.449 | 0.000 | 0.000 | ||
570 | 2023.09.14 20:00 | modify | 197 | 0.10 | 147.449 | 148.049 | 146.549 | ||
571 | 2023.09.14 20:15 | sell | 198 | 0.10 | 147.435 | 0.000 | 0.000 | ||
572 | 2023.09.14 20:15 | modify | 198 | 0.10 | 147.435 | 148.035 | 146.535 | ||
573 | 2023.09.14 21:00 | sell | 199 | 0.10 | 147.456 | 0.000 | 0.000 | ||
574 | 2023.09.14 21:00 | modify | 199 | 0.10 | 147.456 | 148.056 | 146.556 | ||
575 | 2023.09.14 21:45 | sell | 200 | 0.10 | 147.449 | 0.000 | 0.000 | ||
576 | 2023.09.14 21:45 | modify | 200 | 0.10 | 147.449 | 148.049 | 146.549 | ||
577 | 2023.09.14 22:15 | sell | 201 | 0.10 | 147.461 | 0.000 | 0.000 | ||
578 | 2023.09.14 22:15 | modify | 201 | 0.10 | 147.461 | 148.061 | 146.561 | ||
579 | 2023.09.14 22:30 | sell | 202 | 0.10 | 147.448 | 0.000 | 0.000 | ||
580 | 2023.09.14 22:30 | modify | 202 | 0.10 | 147.448 | 148.048 | 146.548 | ||
581 | 2023.09.14 22:45 | sell | 203 | 0.10 | 147.439 | 0.000 | 0.000 | ||
582 | 2023.09.14 22:45 | modify | 203 | 0.10 | 147.439 | 148.039 | 146.539 | ||
583 | 2023.09.15 00:00 | close | 203 | 0.10 | 147.490 | 148.039 | 146.539 | -4.76 | 12399.00 |
584 | 2023.09.15 00:00 | close | 202 | 0.10 | 147.490 | 148.048 | 146.548 | -4.15 | 12394.85 |
585 | 2023.09.15 00:00 | close | 201 | 0.10 | 147.490 | 148.061 | 146.561 | -3.27 | 12391.59 |
586 | 2023.09.15 00:00 | close | 200 | 0.10 | 147.490 | 148.049 | 146.549 | -4.08 | 12387.51 |
587 | 2023.09.15 00:00 | close | 199 | 0.10 | 147.490 | 148.056 | 146.556 | -3.61 | 12383.90 |
588 | 2023.09.15 00:00 | close | 198 | 0.10 | 147.490 | 148.035 | 146.535 | -5.03 | 12378.88 |
589 | 2023.09.15 00:00 | close | 197 | 0.10 | 147.490 | 148.049 | 146.549 | -4.08 | 12374.80 |
590 | 2023.09.15 00:00 | close | 196 | 0.10 | 147.490 | 148.048 | 146.548 | -4.15 | 12370.65 |
591 | 2023.09.15 00:00 | close | 195 | 0.10 | 147.490 | 148.065 | 146.565 | -3.00 | 12367.66 |
592 | 2023.09.15 00:00 | close | 194 | 0.10 | 147.490 | 148.022 | 146.522 | -5.91 | 12361.75 |
593 | 2023.09.15 00:00 | close | 193 | 0.10 | 147.490 | 148.039 | 146.539 | -4.76 | 12356.99 |
594 | 2023.09.15 00:00 | close | 192 | 0.10 | 147.490 | 148.030 | 146.530 | -5.37 | 12351.63 |
595 | 2023.09.15 00:00 | close | 191 | 0.10 | 147.490 | 148.031 | 146.531 | -5.30 | 12346.33 |
596 | 2023.09.15 00:00 | close | 190 | 0.10 | 147.490 | 147.988 | 146.488 | -8.22 | 12338.11 |
597 | 2023.09.15 00:00 | close | 189 | 0.10 | 147.490 | 148.024 | 146.524 | -5.77 | 12332.34 |
598 | 2023.09.15 00:00 | close | 188 | 0.10 | 147.490 | 148.011 | 146.511 | -6.66 | 12325.69 |
599 | 2023.09.15 00:00 | close | 187 | 0.10 | 147.490 | 147.950 | 146.450 | -10.79 | 12314.90 |
600 | 2023.09.15 00:00 | close | 186 | 0.10 | 147.460 | 146.572 | 148.072 | 20.56 | 12335.46 |
601 | 2023.09.15 00:00 | close | 185 | 0.10 | 147.460 | 146.519 | 148.019 | 24.15 | 12359.61 |
602 | 2023.09.15 00:00 | close | 184 | 0.10 | 147.490 | 147.781 | 146.281 | -22.25 | 12337.36 |
603 | 2023.09.15 00:00 | close | 183 | 0.10 | 147.460 | 146.465 | 147.965 | 27.82 | 12365.18 |
604 | 2023.09.15 00:00 | close | 182 | 0.10 | 147.460 | 146.554 | 148.054 | 21.78 | 12386.96 |
605 | 2023.09.15 00:00 | close | 181 | 0.10 | 147.460 | 146.529 | 148.029 | 23.48 | 12410.43 |
606 | 2023.09.15 00:00 | close | 180 | 0.10 | 147.490 | 147.911 | 146.411 | -13.44 | 12397.00 |
607 | 2023.09.15 00:00 | close | 179 | 0.10 | 147.490 | 148.021 | 146.521 | -5.98 | 12391.02 |
608 | 2023.09.15 00:00 | close | 178 | 0.10 | 147.460 | 146.518 | 148.018 | 24.22 | 12415.24 |
609 | 2023.09.15 00:00 | close | 177 | 0.10 | 147.490 | 148.006 | 146.506 | -7.00 | 12408.24 |
610 | 2023.09.15 13:45 | sell | 204 | 0.10 | 147.879 | 0.000 | 0.000 | ||
611 | 2023.09.15 13:45 | modify | 204 | 0.10 | 147.879 | 148.479 | 146.979 | ||
612 | 2023.09.15 14:00 | sell | 205 | 0.10 | 147.857 | 0.000 | 0.000 | ||
613 | 2023.09.15 14:00 | modify | 205 | 0.10 | 147.857 | 148.457 | 146.957 | ||
614 | 2023.09.15 15:15 | sell | 206 | 0.10 | 147.853 | 0.000 | 0.000 | ||
615 | 2023.09.15 15:15 | modify | 206 | 0.10 | 147.853 | 148.453 | 146.953 | ||
616 | 2023.09.15 16:15 | sell | 207 | 0.10 | 147.831 | 0.000 | 0.000 | ||
617 | 2023.09.15 16:15 | modify | 207 | 0.10 | 147.831 | 148.431 | 146.931 | ||
618 | 2023.09.15 16:30 | sell | 208 | 0.10 | 147.855 | 0.000 | 0.000 | ||
619 | 2023.09.15 16:30 | modify | 208 | 0.10 | 147.855 | 148.455 | 146.955 | ||
620 | 2023.09.15 16:45 | sell | 209 | 0.10 | 147.864 | 0.000 | 0.000 | ||
621 | 2023.09.15 16:45 | modify | 209 | 0.10 | 147.864 | 148.464 | 146.964 | ||
622 | 2023.09.15 17:00 | sell | 210 | 0.10 | 147.863 | 0.000 | 0.000 | ||
623 | 2023.09.15 17:00 | modify | 210 | 0.10 | 147.863 | 148.463 | 146.963 | ||
624 | 2023.09.15 17:30 | sell | 211 | 0.10 | 147.800 | 0.000 | 0.000 | ||
625 | 2023.09.15 17:30 | modify | 211 | 0.10 | 147.800 | 148.400 | 146.900 | ||
626 | 2023.09.15 18:45 | buy | 212 | 0.10 | 147.815 | 0.000 | 0.000 | ||
627 | 2023.09.15 18:45 | modify | 212 | 0.10 | 147.815 | 147.215 | 148.715 | ||
628 | 2023.09.15 19:00 | buy | 213 | 0.10 | 147.879 | 0.000 | 0.000 | ||
629 | 2023.09.15 19:00 | modify | 213 | 0.10 | 147.879 | 147.279 | 148.779 | ||
630 | 2023.09.15 20:00 | sell | 214 | 0.10 | 147.856 | 0.000 | 0.000 | ||
631 | 2023.09.15 20:00 | modify | 214 | 0.10 | 147.856 | 148.456 | 146.956 | ||
632 | 2023.09.15 20:15 | sell | 215 | 0.10 | 147.870 | 0.000 | 0.000 | ||
633 | 2023.09.15 20:15 | modify | 215 | 0.10 | 147.870 | 148.470 | 146.970 | ||
634 | 2023.09.15 20:30 | sell | 216 | 0.10 | 147.844 | 0.000 | 0.000 | ||
635 | 2023.09.15 20:30 | modify | 216 | 0.10 | 147.844 | 148.444 | 146.944 | ||
636 | 2023.09.15 20:45 | sell | 217 | 0.10 | 147.857 | 0.000 | 0.000 | ||
637 | 2023.09.15 20:45 | modify | 217 | 0.10 | 147.857 | 148.457 | 146.957 | ||
638 | 2023.09.17 21:15 | buy | 218 | 0.10 | 147.729 | 0.000 | 0.000 | ||
639 | 2023.09.17 21:15 | modify | 218 | 0.10 | 147.729 | 147.129 | 148.629 | ||
640 | 2023.09.17 21:30 | buy | 219 | 0.10 | 147.758 | 0.000 | 0.000 | ||
641 | 2023.09.17 21:30 | modify | 219 | 0.10 | 147.758 | 147.158 | 148.658 | ||
642 | 2023.09.17 21:45 | buy | 220 | 0.10 | 147.780 | 0.000 | 0.000 | ||
643 | 2023.09.17 21:45 | modify | 220 | 0.10 | 147.780 | 147.180 | 148.680 | ||
644 | 2023.09.17 22:00 | buy | 221 | 0.10 | 147.780 | 0.000 | 0.000 | ||
645 | 2023.09.17 22:00 | modify | 221 | 0.10 | 147.780 | 147.180 | 148.680 | ||
646 | 2023.09.17 22:15 | buy | 222 | 0.10 | 147.837 | 0.000 | 0.000 | ||
647 | 2023.09.17 22:15 | modify | 222 | 0.10 | 147.837 | 147.237 | 148.737 | ||
648 | 2023.09.17 22:30 | buy | 223 | 0.10 | 147.837 | 0.000 | 0.000 | ||
649 | 2023.09.17 22:30 | modify | 223 | 0.10 | 147.837 | 147.237 | 148.737 | ||
650 | 2023.09.18 00:00 | close | 223 | 0.10 | 147.864 | 147.237 | 148.737 | 2.86 | 12411.10 |
651 | 2023.09.18 00:00 | close | 222 | 0.10 | 147.864 | 147.237 | 148.737 | 2.86 | 12413.96 |
652 | 2023.09.18 00:00 | close | 221 | 0.10 | 147.864 | 147.180 | 148.680 | 6.71 | 12420.66 |
653 | 2023.09.18 00:00 | close | 220 | 0.10 | 147.864 | 147.180 | 148.680 | 6.71 | 12427.37 |
654 | 2023.09.18 00:00 | close | 219 | 0.10 | 147.864 | 147.158 | 148.658 | 8.20 | 12435.57 |
655 | 2023.09.18 00:00 | close | 218 | 0.10 | 147.864 | 147.129 | 148.629 | 10.16 | 12445.73 |
656 | 2023.09.18 00:00 | close | 217 | 0.10 | 147.894 | 148.457 | 146.957 | -3.80 | 12441.93 |
657 | 2023.09.18 00:00 | close | 216 | 0.10 | 147.894 | 148.444 | 146.944 | -4.68 | 12437.25 |
658 | 2023.09.18 00:00 | close | 215 | 0.10 | 147.894 | 148.470 | 146.970 | -2.92 | 12434.34 |
659 | 2023.09.18 00:00 | close | 214 | 0.10 | 147.894 | 148.456 | 146.956 | -3.87 | 12430.47 |
660 | 2023.09.18 00:00 | close | 213 | 0.10 | 147.864 | 147.279 | 148.779 | 0.02 | 12430.49 |
661 | 2023.09.18 00:00 | close | 212 | 0.10 | 147.864 | 147.215 | 148.715 | 4.34 | 12434.83 |
662 | 2023.09.18 00:00 | close | 211 | 0.10 | 147.894 | 148.400 | 146.900 | -7.66 | 12427.17 |
663 | 2023.09.18 00:00 | close | 210 | 0.10 | 147.894 | 148.463 | 146.963 | -3.40 | 12423.77 |
664 | 2023.09.18 00:00 | close | 209 | 0.10 | 147.894 | 148.464 | 146.964 | -3.33 | 12420.45 |
665 | 2023.09.18 00:00 | close | 208 | 0.10 | 147.894 | 148.455 | 146.955 | -3.94 | 12416.51 |
666 | 2023.09.18 00:00 | close | 207 | 0.10 | 147.894 | 148.431 | 146.931 | -5.56 | 12410.95 |
667 | 2023.09.18 00:00 | close | 206 | 0.10 | 147.894 | 148.453 | 146.953 | -4.07 | 12406.88 |
668 | 2023.09.18 00:00 | close | 205 | 0.10 | 147.894 | 148.457 | 146.957 | -3.80 | 12403.09 |
669 | 2023.09.18 00:00 | close | 204 | 0.10 | 147.894 | 148.479 | 146.979 | -2.31 | 12400.78 |
670 | 2023.09.18 13:00 | sell | 224 | 0.10 | 147.730 | 0.000 | 0.000 | ||
671 | 2023.09.18 13:00 | modify | 224 | 0.10 | 147.730 | 148.330 | 146.830 | ||
672 | 2023.09.18 13:15 | sell | 225 | 0.10 | 147.695 | 0.000 | 0.000 | ||
673 | 2023.09.18 13:15 | modify | 225 | 0.10 | 147.695 | 148.295 | 146.795 | ||
674 | 2023.09.18 13:30 | sell | 226 | 0.10 | 147.687 | 0.000 | 0.000 | ||
675 | 2023.09.18 13:30 | modify | 226 | 0.10 | 147.687 | 148.287 | 146.787 | ||
676 | 2023.09.18 14:00 | sell | 227 | 0.10 | 147.754 | 0.000 | 0.000 | ||
677 | 2023.09.18 14:00 | modify | 227 | 0.10 | 147.754 | 148.354 | 146.854 | ||
678 | 2023.09.18 14:15 | sell | 228 | 0.10 | 147.719 | 0.000 | 0.000 | ||
679 | 2023.09.18 14:15 | modify | 228 | 0.10 | 147.719 | 148.319 | 146.819 | ||
680 | 2023.09.18 14:30 | sell | 229 | 0.10 | 147.696 | 0.000 | 0.000 | ||
681 | 2023.09.18 14:30 | modify | 229 | 0.10 | 147.696 | 148.296 | 146.796 | ||
682 | 2023.09.18 15:15 | sell | 230 | 0.10 | 147.703 | 0.000 | 0.000 | ||
683 | 2023.09.18 15:15 | modify | 230 | 0.10 | 147.703 | 148.303 | 146.803 | ||
684 | 2023.09.18 15:30 | sell | 231 | 0.10 | 147.700 | 0.000 | 0.000 | ||
685 | 2023.09.18 15:30 | modify | 231 | 0.10 | 147.700 | 148.300 | 146.800 | ||
686 | 2023.09.18 15:45 | buy | 232 | 0.10 | 147.665 | 0.000 | 0.000 | ||
687 | 2023.09.18 15:45 | modify | 232 | 0.10 | 147.665 | 147.065 | 148.565 | ||
688 | 2023.09.18 16:30 | buy | 233 | 0.10 | 147.724 | 0.000 | 0.000 | ||
689 | 2023.09.18 16:30 | modify | 233 | 0.10 | 147.724 | 147.124 | 148.624 | ||
690 | 2023.09.18 17:00 | buy | 234 | 0.10 | 147.657 | 0.000 | 0.000 | ||
691 | 2023.09.18 17:00 | modify | 234 | 0.10 | 147.657 | 147.057 | 148.557 | ||
692 | 2023.09.18 17:15 | buy | 235 | 0.10 | 147.644 | 0.000 | 0.000 | ||
693 | 2023.09.18 17:15 | modify | 235 | 0.10 | 147.644 | 147.044 | 148.544 | ||
694 | 2023.09.18 17:45 | sell | 236 | 0.10 | 147.653 | 0.000 | 0.000 | ||
695 | 2023.09.18 17:45 | modify | 236 | 0.10 | 147.653 | 148.253 | 146.753 | ||
696 | 2023.09.18 18:00 | sell | 237 | 0.10 | 147.670 | 0.000 | 0.000 | ||
697 | 2023.09.18 18:00 | modify | 237 | 0.10 | 147.670 | 148.270 | 146.770 | ||
698 | 2023.09.18 18:30 | sell | 238 | 0.10 | 147.718 | 0.000 | 0.000 | ||
699 | 2023.09.18 18:30 | modify | 238 | 0.10 | 147.718 | 148.318 | 146.818 | ||
700 | 2023.09.18 18:45 | sell | 239 | 0.10 | 147.738 | 0.000 | 0.000 | ||
701 | 2023.09.18 18:45 | modify | 239 | 0.10 | 147.738 | 148.338 | 146.838 | ||
702 | 2023.09.18 19:00 | sell | 240 | 0.10 | 147.747 | 0.000 | 0.000 | ||
703 | 2023.09.18 19:00 | modify | 240 | 0.10 | 147.747 | 148.347 | 146.847 | ||
704 | 2023.09.18 19:15 | sell | 241 | 0.10 | 147.695 | 0.000 | 0.000 | ||
705 | 2023.09.18 19:15 | modify | 241 | 0.10 | 147.695 | 148.295 | 146.795 | ||
706 | 2023.09.18 19:30 | sell | 242 | 0.10 | 147.652 | 0.000 | 0.000 | ||
707 | 2023.09.18 19:30 | modify | 242 | 0.10 | 147.652 | 148.252 | 146.752 | ||
708 | 2023.09.18 20:00 | buy | 243 | 0.10 | 147.638 | 0.000 | 0.000 | ||
709 | 2023.09.18 20:00 | modify | 243 | 0.10 | 147.638 | 147.038 | 148.538 | ||
710 | 2023.09.18 20:15 | buy | 244 | 0.10 | 147.619 | 0.000 | 0.000 | ||
711 | 2023.09.18 20:15 | modify | 244 | 0.10 | 147.619 | 147.019 | 148.519 | ||
712 | 2023.09.18 20:30 | buy | 245 | 0.10 | 147.611 | 0.000 | 0.000 | ||
713 | 2023.09.18 20:30 | modify | 245 | 0.10 | 147.611 | 147.011 | 148.511 | ||
714 | 2023.09.18 20:45 | buy | 246 | 0.10 | 147.648 | 0.000 | 0.000 | ||
715 | 2023.09.18 20:45 | modify | 246 | 0.10 | 147.648 | 147.048 | 148.548 | ||
716 | 2023.09.18 21:00 | buy | 247 | 0.10 | 147.607 | 0.000 | 0.000 | ||
717 | 2023.09.18 21:00 | modify | 247 | 0.10 | 147.607 | 147.007 | 148.507 | ||
718 | 2023.09.18 21:15 | buy | 248 | 0.10 | 147.623 | 0.000 | 0.000 | ||
719 | 2023.09.18 21:15 | modify | 248 | 0.10 | 147.623 | 147.023 | 148.523 | ||
720 | 2023.09.18 21:30 | buy | 249 | 0.10 | 147.616 | 0.000 | 0.000 | ||
721 | 2023.09.18 21:30 | modify | 249 | 0.10 | 147.616 | 147.016 | 148.516 | ||
722 | 2023.09.18 21:45 | buy | 250 | 0.10 | 147.620 | 0.000 | 0.000 | ||
723 | 2023.09.18 21:45 | modify | 250 | 0.10 | 147.620 | 147.020 | 148.520 | ||
724 | 2023.09.18 22:00 | buy | 251 | 0.10 | 147.636 | 0.000 | 0.000 | ||
725 | 2023.09.18 22:00 | modify | 251 | 0.10 | 147.636 | 147.036 | 148.536 | ||
726 | 2023.09.18 22:15 | buy | 252 | 0.10 | 147.604 | 0.000 | 0.000 | ||
727 | 2023.09.18 22:15 | modify | 252 | 0.10 | 147.604 | 147.004 | 148.504 | ||
728 | 2023.09.18 22:30 | buy | 253 | 0.10 | 147.595 | 0.000 | 0.000 | ||
729 | 2023.09.18 22:30 | modify | 253 | 0.10 | 147.595 | 146.995 | 148.495 | ||
730 | 2023.09.18 22:45 | buy | 254 | 0.10 | 147.630 | 0.000 | 0.000 | ||
731 | 2023.09.18 22:45 | modify | 254 | 0.10 | 147.630 | 147.030 | 148.530 | ||
732 | 2023.09.19 00:00 | close | 254 | 0.10 | 147.613 | 147.030 | 148.530 | -0.12 | 12400.66 |
733 | 2023.09.19 00:00 | close | 253 | 0.10 | 147.613 | 146.995 | 148.495 | 2.25 | 12402.91 |
734 | 2023.09.19 00:00 | close | 252 | 0.10 | 147.613 | 147.004 | 148.504 | 1.64 | 12404.54 |
735 | 2023.09.19 00:00 | close | 251 | 0.10 | 147.613 | 147.036 | 148.536 | -0.53 | 12404.01 |
736 | 2023.09.19 00:00 | close | 250 | 0.10 | 147.613 | 147.020 | 148.520 | 0.56 | 12404.57 |
737 | 2023.09.19 00:00 | close | 249 | 0.10 | 147.613 | 147.016 | 148.516 | 0.83 | 12405.40 |
738 | 2023.09.19 00:00 | close | 248 | 0.10 | 147.613 | 147.023 | 148.523 | 0.35 | 12405.75 |
739 | 2023.09.19 00:00 | close | 247 | 0.10 | 147.613 | 147.007 | 148.507 | 1.44 | 12407.18 |
740 | 2023.09.19 00:00 | close | 246 | 0.10 | 147.613 | 147.048 | 148.548 | -1.34 | 12405.84 |
741 | 2023.09.19 00:00 | close | 245 | 0.10 | 147.613 | 147.011 | 148.511 | 1.17 | 12407.01 |
742 | 2023.09.19 00:00 | close | 244 | 0.10 | 147.613 | 147.019 | 148.519 | 0.62 | 12407.63 |
743 | 2023.09.19 00:00 | close | 243 | 0.10 | 147.613 | 147.038 | 148.538 | -0.66 | 12406.97 |
744 | 2023.09.19 00:00 | close | 242 | 0.10 | 147.643 | 148.252 | 146.752 | -0.69 | 12406.28 |
745 | 2023.09.19 00:00 | close | 241 | 0.10 | 147.643 | 148.295 | 146.795 | 2.22 | 12408.50 |
746 | 2023.09.19 00:00 | close | 240 | 0.10 | 147.643 | 148.347 | 146.847 | 5.74 | 12414.25 |
747 | 2023.09.19 00:00 | close | 239 | 0.10 | 147.643 | 148.338 | 146.838 | 5.13 | 12419.38 |
748 | 2023.09.19 00:00 | close | 238 | 0.10 | 147.643 | 148.318 | 146.818 | 3.78 | 12423.16 |
749 | 2023.09.19 00:00 | close | 237 | 0.10 | 147.643 | 148.270 | 146.770 | 0.53 | 12423.69 |
750 | 2023.09.19 00:00 | close | 236 | 0.10 | 147.643 | 148.253 | 146.753 | -0.62 | 12423.08 |
751 | 2023.09.19 00:00 | close | 235 | 0.10 | 147.613 | 147.044 | 148.544 | -1.07 | 12422.01 |
752 | 2023.09.19 00:00 | close | 234 | 0.10 | 147.613 | 147.057 | 148.557 | -1.95 | 12420.05 |
753 | 2023.09.19 00:00 | close | 233 | 0.10 | 147.613 | 147.124 | 148.624 | -6.49 | 12413.56 |
754 | 2023.09.19 00:00 | close | 232 | 0.10 | 147.613 | 147.065 | 148.565 | -2.49 | 12411.07 |
755 | 2023.09.19 00:00 | close | 231 | 0.10 | 147.643 | 148.300 | 146.800 | 2.56 | 12413.63 |
756 | 2023.09.19 00:00 | close | 230 | 0.10 | 147.643 | 148.303 | 146.803 | 2.76 | 12416.40 |
757 | 2023.09.19 00:00 | close | 229 | 0.10 | 147.643 | 148.296 | 146.796 | 2.29 | 12418.69 |
758 | 2023.09.19 00:00 | close | 228 | 0.10 | 147.643 | 148.319 | 146.819 | 3.85 | 12422.54 |
759 | 2023.09.19 00:00 | close | 227 | 0.10 | 147.643 | 148.354 | 146.854 | 6.22 | 12428.77 |
760 | 2023.09.19 00:00 | close | 226 | 0.10 | 147.643 | 148.287 | 146.787 | 1.68 | 12430.45 |
761 | 2023.09.19 00:00 | close | 225 | 0.10 | 147.643 | 148.295 | 146.795 | 2.22 | 12432.67 |
762 | 2023.09.19 00:00 | close | 224 | 0.10 | 147.643 | 148.330 | 146.830 | 4.59 | 12437.26 |
763 | 2023.09.19 13:00 | sell | 255 | 0.10 | 147.777 | 0.000 | 0.000 | ||
764 | 2023.09.19 13:00 | modify | 255 | 0.10 | 147.777 | 148.377 | 146.877 | ||
765 | 2023.09.19 13:15 | sell | 256 | 0.10 | 147.825 | 0.000 | 0.000 | ||
766 | 2023.09.19 13:15 | modify | 256 | 0.10 | 147.825 | 148.425 | 146.925 | ||
767 | 2023.09.19 13:30 | sell | 257 | 0.10 | 147.770 | 0.000 | 0.000 | ||
768 | 2023.09.19 13:30 | modify | 257 | 0.10 | 147.770 | 148.370 | 146.870 | ||
769 | 2023.09.19 14:45 | buy | 258 | 0.10 | 147.699 | 0.000 | 0.000 | ||
770 | 2023.09.19 14:45 | modify | 258 | 0.10 | 147.699 | 147.099 | 148.599 | ||
771 | 2023.09.19 15:00 | buy | 259 | 0.10 | 147.727 | 0.000 | 0.000 | ||
772 | 2023.09.19 15:00 | modify | 259 | 0.10 | 147.727 | 147.127 | 148.627 | ||
773 | 2023.09.19 15:15 | buy | 260 | 0.10 | 147.763 | 0.000 | 0.000 | ||
774 | 2023.09.19 15:15 | modify | 260 | 0.10 | 147.763 | 147.163 | 148.663 | ||
775 | 2023.09.19 15:30 | buy | 261 | 0.10 | 147.796 | 0.000 | 0.000 | ||
776 | 2023.09.19 15:30 | modify | 261 | 0.10 | 147.796 | 147.196 | 148.696 | ||
777 | 2023.09.19 16:00 | sell | 262 | 0.10 | 147.803 | 0.000 | 0.000 | ||
778 | 2023.09.19 16:00 | modify | 262 | 0.10 | 147.803 | 148.403 | 146.903 | ||
779 | 2023.09.19 16:15 | sell | 263 | 0.10 | 147.812 | 0.000 | 0.000 | ||
780 | 2023.09.19 16:15 | modify | 263 | 0.10 | 147.812 | 148.412 | 146.912 | ||
781 | 2023.09.19 16:30 | sell | 264 | 0.10 | 147.834 | 0.000 | 0.000 | ||
782 | 2023.09.19 16:30 | modify | 264 | 0.10 | 147.834 | 148.434 | 146.934 | ||
783 | 2023.09.19 16:45 | sell | 265 | 0.10 | 147.835 | 0.000 | 0.000 | ||
784 | 2023.09.19 16:45 | modify | 265 | 0.10 | 147.835 | 148.435 | 146.935 | ||
785 | 2023.09.19 17:00 | sell | 266 | 0.10 | 147.824 | 0.000 | 0.000 | ||
786 | 2023.09.19 17:00 | modify | 266 | 0.10 | 147.824 | 148.424 | 146.924 | ||
787 | 2023.09.19 17:15 | sell | 267 | 0.10 | 147.824 | 0.000 | 0.000 | ||
788 | 2023.09.19 17:15 | modify | 267 | 0.10 | 147.824 | 148.424 | 146.924 | ||
789 | 2023.09.19 17:30 | sell | 268 | 0.10 | 147.805 | 0.000 | 0.000 | ||
790 | 2023.09.19 17:30 | modify | 268 | 0.10 | 147.805 | 148.405 | 146.905 | ||
791 | 2023.09.19 17:45 | sell | 269 | 0.10 | 147.826 | 0.000 | 0.000 | ||
792 | 2023.09.19 17:45 | modify | 269 | 0.10 | 147.826 | 148.426 | 146.926 | ||
793 | 2023.09.19 18:00 | sell | 270 | 0.10 | 147.854 | 0.000 | 0.000 | ||
794 | 2023.09.19 18:00 | modify | 270 | 0.10 | 147.854 | 148.454 | 146.954 | ||
795 | 2023.09.19 18:15 | sell | 271 | 0.10 | 147.876 | 0.000 | 0.000 | ||
796 | 2023.09.19 18:15 | modify | 271 | 0.10 | 147.876 | 148.476 | 146.976 | ||
797 | 2023.09.19 18:30 | sell | 272 | 0.10 | 147.873 | 0.000 | 0.000 | ||
798 | 2023.09.19 18:30 | modify | 272 | 0.10 | 147.873 | 148.473 | 146.973 | ||
799 | 2023.09.19 18:45 | sell | 273 | 0.10 | 147.894 | 0.000 | 0.000 | ||
800 | 2023.09.19 18:45 | modify | 273 | 0.10 | 147.894 | 148.494 | 146.994 | ||
801 | 2023.09.19 19:00 | sell | 274 | 0.10 | 147.845 | 0.000 | 0.000 | ||
802 | 2023.09.19 19:00 | modify | 274 | 0.10 | 147.845 | 148.445 | 146.945 | ||
803 | 2023.09.19 19:15 | sell | 275 | 0.10 | 147.838 | 0.000 | 0.000 | ||
804 | 2023.09.19 19:15 | modify | 275 | 0.10 | 147.838 | 148.438 | 146.938 | ||
805 | 2023.09.19 19:30 | sell | 276 | 0.10 | 147.872 | 0.000 | 0.000 | ||
806 | 2023.09.19 19:30 | modify | 276 | 0.10 | 147.872 | 148.472 | 146.972 | ||
807 | 2023.09.19 19:45 | sell | 277 | 0.10 | 147.853 | 0.000 | 0.000 | ||
808 | 2023.09.19 19:45 | modify | 277 | 0.10 | 147.853 | 148.453 | 146.953 | ||
809 | 2023.09.19 21:15 | sell | 278 | 0.10 | 147.839 | 0.000 | 0.000 | ||
810 | 2023.09.19 21:15 | modify | 278 | 0.10 | 147.839 | 148.439 | 146.939 | ||
811 | 2023.09.19 23:08 | close | 278 | 0.10 | 147.759 | 148.439 | 146.939 | 5.41 | 12442.67 |
812 | 2023.09.19 23:08 | close | 277 | 0.10 | 147.759 | 148.453 | 146.953 | 6.36 | 12449.03 |
813 | 2023.09.19 23:08 | close | 276 | 0.10 | 147.759 | 148.472 | 146.972 | 7.65 | 12456.68 |
814 | 2023.09.19 23:08 | close | 275 | 0.10 | 147.759 | 148.438 | 146.938 | 5.35 | 12462.03 |
815 | 2023.09.19 23:08 | close | 274 | 0.10 | 147.759 | 148.445 | 146.945 | 5.82 | 12467.85 |
816 | 2023.09.19 23:08 | close | 273 | 0.10 | 147.759 | 148.494 | 146.994 | 9.14 | 12476.99 |
817 | 2023.09.19 23:08 | close | 272 | 0.10 | 147.759 | 148.473 | 146.973 | 7.72 | 12484.71 |
818 | 2023.09.19 23:08 | close | 271 | 0.10 | 147.759 | 148.476 | 146.976 | 7.92 | 12492.63 |
819 | 2023.09.19 23:08 | close | 270 | 0.10 | 147.759 | 148.454 | 146.954 | 6.43 | 12499.06 |
820 | 2023.09.19 23:08 | close | 269 | 0.10 | 147.759 | 148.426 | 146.926 | 4.53 | 12503.59 |
821 | 2023.09.19 23:08 | close | 268 | 0.10 | 147.759 | 148.405 | 146.905 | 3.11 | 12506.70 |
822 | 2023.09.19 23:08 | close | 267 | 0.10 | 147.759 | 148.424 | 146.924 | 4.40 | 12511.10 |
823 | 2023.09.19 23:08 | close | 266 | 0.10 | 147.759 | 148.424 | 146.924 | 4.40 | 12515.50 |
824 | 2023.09.19 23:08 | close | 265 | 0.10 | 147.759 | 148.435 | 146.935 | 5.14 | 12520.64 |
825 | 2023.09.19 23:08 | close | 264 | 0.10 | 147.759 | 148.434 | 146.934 | 5.08 | 12525.72 |
826 | 2023.09.19 23:08 | close | 263 | 0.10 | 147.759 | 148.412 | 146.912 | 3.59 | 12529.31 |
827 | 2023.09.19 23:08 | close | 262 | 0.10 | 147.759 | 148.403 | 146.903 | 2.98 | 12532.29 |
828 | 2023.09.19 23:08 | close | 261 | 0.10 | 147.729 | 147.196 | 148.696 | -4.54 | 12527.75 |
829 | 2023.09.19 23:08 | close | 260 | 0.10 | 147.729 | 147.163 | 148.663 | -2.30 | 12525.45 |
830 | 2023.09.19 23:08 | close | 259 | 0.10 | 147.729 | 147.127 | 148.627 | 0.14 | 12525.59 |
831 | 2023.09.19 23:08 | close | 258 | 0.10 | 147.729 | 147.099 | 148.599 | 2.03 | 12527.62 |
832 | 2023.09.19 23:08 | close | 257 | 0.10 | 147.759 | 148.370 | 146.870 | 0.74 | 12528.36 |
833 | 2023.09.19 23:08 | close | 256 | 0.10 | 147.759 | 148.425 | 146.925 | 4.47 | 12532.83 |
834 | 2023.09.19 23:08 | close | 255 | 0.10 | 147.759 | 148.377 | 146.877 | 1.22 | 12534.05 |
835 | 2023.09.20 13:15 | buy | 279 | 0.10 | 147.823 | 0.000 | 0.000 | ||
836 | 2023.09.20 13:15 | modify | 279 | 0.10 | 147.823 | 147.223 | 148.723 | ||
837 | 2023.09.20 13:30 | buy | 280 | 0.10 | 147.832 | 0.000 | 0.000 | ||
838 | 2023.09.20 13:30 | modify | 280 | 0.10 | 147.832 | 147.232 | 148.732 | ||
839 | 2023.09.20 13:45 | buy | 281 | 0.10 | 147.759 | 0.000 | 0.000 | ||
840 | 2023.09.20 13:45 | modify | 281 | 0.10 | 147.759 | 147.159 | 148.659 | ||
841 | 2023.09.20 14:00 | buy | 282 | 0.10 | 147.740 | 0.000 | 0.000 | ||
842 | 2023.09.20 14:00 | modify | 282 | 0.10 | 147.740 | 147.140 | 148.640 | ||
843 | 2023.09.20 14:15 | buy | 283 | 0.10 | 147.695 | 0.000 | 0.000 | ||
844 | 2023.09.20 14:15 | modify | 283 | 0.10 | 147.695 | 147.095 | 148.595 | ||
845 | 2023.09.20 14:30 | buy | 284 | 0.10 | 147.767 | 0.000 | 0.000 | ||
846 | 2023.09.20 14:30 | modify | 284 | 0.10 | 147.767 | 147.167 | 148.667 | ||
847 | 2023.09.20 14:45 | buy | 285 | 0.10 | 147.753 | 0.000 | 0.000 | ||
848 | 2023.09.20 14:45 | modify | 285 | 0.10 | 147.753 | 147.153 | 148.653 | ||
849 | 2023.09.20 15:00 | buy | 286 | 0.10 | 147.723 | 0.000 | 0.000 | ||
850 | 2023.09.20 15:00 | modify | 286 | 0.10 | 147.723 | 147.123 | 148.623 | ||
851 | 2023.09.20 15:15 | buy | 287 | 0.10 | 147.684 | 0.000 | 0.000 | ||
852 | 2023.09.20 15:15 | modify | 287 | 0.10 | 147.684 | 147.084 | 148.584 | ||
853 | 2023.09.20 15:30 | buy | 288 | 0.10 | 147.664 | 0.000 | 0.000 | ||
854 | 2023.09.20 15:30 | modify | 288 | 0.10 | 147.664 | 147.064 | 148.564 | ||
855 | 2023.09.20 15:45 | buy | 289 | 0.10 | 147.731 | 0.000 | 0.000 | ||
856 | 2023.09.20 15:45 | modify | 289 | 0.10 | 147.731 | 147.131 | 148.631 | ||
857 | 2023.09.20 16:15 | buy | 290 | 0.10 | 147.679 | 0.000 | 0.000 | ||
858 | 2023.09.20 16:15 | modify | 290 | 0.10 | 147.679 | 147.079 | 148.579 | ||
859 | 2023.09.20 16:30 | buy | 291 | 0.10 | 147.589 | 0.000 | 0.000 | ||
860 | 2023.09.20 16:30 | modify | 291 | 0.10 | 147.589 | 146.989 | 148.489 | ||
861 | 2023.09.20 16:45 | buy | 292 | 0.10 | 147.552 | 0.000 | 0.000 | ||
862 | 2023.09.20 16:45 | modify | 292 | 0.10 | 147.552 | 146.952 | 148.452 | ||
863 | 2023.09.20 17:00 | buy | 293 | 0.10 | 147.569 | 0.000 | 0.000 | ||
864 | 2023.09.20 17:00 | modify | 293 | 0.10 | 147.569 | 146.969 | 148.469 | ||
865 | 2023.09.20 17:15 | buy | 294 | 0.10 | 147.570 | 0.000 | 0.000 | ||
866 | 2023.09.20 17:15 | modify | 294 | 0.10 | 147.570 | 146.970 | 148.470 | ||
867 | 2023.09.20 17:30 | buy | 295 | 0.10 | 147.574 | 0.000 | 0.000 | ||
868 | 2023.09.20 17:30 | modify | 295 | 0.10 | 147.574 | 146.974 | 148.474 | ||
869 | 2023.09.20 17:45 | buy | 296 | 0.10 | 147.615 | 0.000 | 0.000 | ||
870 | 2023.09.20 17:45 | modify | 296 | 0.10 | 147.615 | 147.015 | 148.515 | ||
871 | 2023.09.20 18:00 | buy | 297 | 0.10 | 147.621 | 0.000 | 0.000 | ||
872 | 2023.09.20 18:00 | modify | 297 | 0.10 | 147.621 | 147.021 | 148.521 | ||
873 | 2023.09.20 18:02 | close | 297 | 0.10 | 147.920 | 147.021 | 148.521 | 20.21 | 12554.26 |
874 | 2023.09.20 18:02 | close | 296 | 0.10 | 147.920 | 147.015 | 148.515 | 20.62 | 12574.88 |
875 | 2023.09.20 18:02 | close | 295 | 0.10 | 147.920 | 146.974 | 148.474 | 23.39 | 12598.27 |
876 | 2023.09.20 18:02 | close | 294 | 0.10 | 147.920 | 146.970 | 148.470 | 23.66 | 12621.93 |
877 | 2023.09.20 18:02 | close | 293 | 0.10 | 147.920 | 146.969 | 148.469 | 23.73 | 12645.66 |
878 | 2023.09.20 18:02 | close | 292 | 0.10 | 147.920 | 146.952 | 148.452 | 24.88 | 12670.54 |
879 | 2023.09.20 18:02 | close | 291 | 0.10 | 147.920 | 146.989 | 148.489 | 22.38 | 12692.92 |
880 | 2023.09.20 18:02 | close | 290 | 0.10 | 147.920 | 147.079 | 148.579 | 16.29 | 12709.21 |
881 | 2023.09.20 18:02 | close | 289 | 0.10 | 147.920 | 147.131 | 148.631 | 12.78 | 12721.99 |
882 | 2023.09.20 18:02 | close | 288 | 0.10 | 147.920 | 147.064 | 148.564 | 17.31 | 12739.30 |
883 | 2023.09.20 18:02 | close | 287 | 0.10 | 147.920 | 147.084 | 148.584 | 15.95 | 12755.25 |
884 | 2023.09.20 18:02 | close | 286 | 0.10 | 147.920 | 147.123 | 148.623 | 13.32 | 12768.57 |
885 | 2023.09.20 18:02 | close | 285 | 0.10 | 147.920 | 147.153 | 148.653 | 11.29 | 12779.86 |
886 | 2023.09.20 18:02 | close | 284 | 0.10 | 147.920 | 147.167 | 148.667 | 10.34 | 12790.20 |
887 | 2023.09.20 18:02 | close | 283 | 0.10 | 147.920 | 147.095 | 148.595 | 15.21 | 12805.41 |
888 | 2023.09.20 18:02 | close | 282 | 0.10 | 147.920 | 147.140 | 148.640 | 12.17 | 12817.58 |
889 | 2023.09.20 18:02 | close | 281 | 0.10 | 147.920 | 147.159 | 148.659 | 10.88 | 12828.46 |
890 | 2023.09.20 18:02 | close | 280 | 0.10 | 147.920 | 147.232 | 148.732 | 5.95 | 12834.41 |
891 | 2023.09.20 18:02 | close | 279 | 0.10 | 147.920 | 147.223 | 148.723 | 6.56 | 12840.97 |
892 | 2023.09.21 13:45 | buy | 298 | 0.10 | 147.872 | 0.000 | 0.000 | ||
893 | 2023.09.21 13:45 | modify | 298 | 0.10 | 147.872 | 147.272 | 148.772 | ||
894 | 2023.09.21 14:00 | buy | 299 | 0.10 | 147.899 | 0.000 | 0.000 | ||
895 | 2023.09.21 14:00 | modify | 299 | 0.10 | 147.899 | 147.299 | 148.799 | ||
896 | 2023.09.21 14:15 | buy | 300 | 0.10 | 147.690 | 0.000 | 0.000 | ||
897 | 2023.09.21 14:15 | modify | 300 | 0.10 | 147.690 | 147.090 | 148.590 | ||
898 | 2023.09.21 14:30 | buy | 301 | 0.10 | 147.542 | 0.000 | 0.000 | ||
899 | 2023.09.21 14:30 | modify | 301 | 0.10 | 147.542 | 146.942 | 148.442 | ||
900 | 2023.09.21 14:45 | buy | 302 | 0.10 | 147.571 | 0.000 | 0.000 | ||
901 | 2023.09.21 14:45 | modify | 302 | 0.10 | 147.571 | 146.971 | 148.471 | ||
902 | 2023.09.21 15:00 | buy | 303 | 0.10 | 147.441 | 0.000 | 0.000 | ||
903 | 2023.09.21 15:00 | modify | 303 | 0.10 | 147.441 | 146.841 | 148.341 | ||
904 | 2023.09.21 15:15 | buy | 304 | 0.10 | 147.351 | 0.000 | 0.000 | ||
905 | 2023.09.21 15:15 | modify | 304 | 0.10 | 147.351 | 146.751 | 148.251 | ||
906 | 2023.09.21 15:30 | buy | 305 | 0.10 | 147.468 | 0.000 | 0.000 | ||
907 | 2023.09.21 15:30 | modify | 305 | 0.10 | 147.468 | 146.868 | 148.368 | ||
908 | 2023.09.21 15:45 | buy | 306 | 0.10 | 147.435 | 0.000 | 0.000 | ||
909 | 2023.09.21 15:45 | modify | 306 | 0.10 | 147.435 | 146.835 | 148.335 | ||
910 | 2023.09.21 16:00 | buy | 307 | 0.10 | 147.448 | 0.000 | 0.000 | ||
911 | 2023.09.21 16:00 | modify | 307 | 0.10 | 147.448 | 146.848 | 148.348 | ||
912 | 2023.09.21 16:15 | buy | 308 | 0.10 | 147.516 | 0.000 | 0.000 | ||
913 | 2023.09.21 16:15 | modify | 308 | 0.10 | 147.516 | 146.916 | 148.416 | ||
914 | 2023.09.21 17:30 | buy | 309 | 0.10 | 147.463 | 0.000 | 0.000 | ||
915 | 2023.09.21 17:30 | modify | 309 | 0.10 | 147.463 | 146.863 | 148.363 | ||
916 | 2023.09.21 18:15 | buy | 310 | 0.10 | 147.485 | 0.000 | 0.000 | ||
917 | 2023.09.21 18:15 | modify | 310 | 0.10 | 147.485 | 146.885 | 148.385 | ||
918 | 2023.09.21 18:30 | buy | 311 | 0.10 | 147.472 | 0.000 | 0.000 | ||
919 | 2023.09.21 18:30 | modify | 311 | 0.10 | 147.472 | 146.872 | 148.372 | ||
920 | 2023.09.21 18:45 | buy | 312 | 0.10 | 147.494 | 0.000 | 0.000 | ||
921 | 2023.09.21 18:45 | modify | 312 | 0.10 | 147.494 | 146.894 | 148.394 | ||
922 | 2023.09.21 19:15 | buy | 313 | 0.10 | 147.529 | 0.000 | 0.000 | ||
923 | 2023.09.21 19:15 | modify | 313 | 0.10 | 147.529 | 146.929 | 148.429 | ||
924 | 2023.09.21 22:15 | buy | 314 | 0.10 | 147.590 | 0.000 | 0.000 | ||
925 | 2023.09.21 22:15 | modify | 314 | 0.10 | 147.590 | 146.990 | 148.490 | ||
926 | 2023.09.22 00:00 | close | 314 | 0.10 | 147.646 | 146.990 | 148.490 | 4.82 | 12845.79 |
927 | 2023.09.22 00:00 | close | 313 | 0.10 | 147.646 | 146.929 | 148.429 | 8.95 | 12854.74 |
928 | 2023.09.22 00:00 | close | 312 | 0.10 | 147.646 | 146.894 | 148.394 | 11.32 | 12866.06 |
929 | 2023.09.22 00:00 | close | 311 | 0.10 | 147.646 | 146.872 | 148.372 | 12.81 | 12878.87 |
930 | 2023.09.22 00:00 | close | 310 | 0.10 | 147.646 | 146.885 | 148.385 | 11.93 | 12890.79 |
931 | 2023.09.22 00:00 | close | 309 | 0.10 | 147.646 | 146.863 | 148.363 | 13.42 | 12904.21 |
932 | 2023.09.22 00:00 | close | 308 | 0.10 | 147.646 | 146.916 | 148.416 | 9.83 | 12914.04 |
933 | 2023.09.22 00:00 | close | 307 | 0.10 | 147.646 | 146.848 | 148.348 | 14.44 | 12928.48 |
934 | 2023.09.22 00:00 | close | 306 | 0.10 | 147.646 | 146.835 | 148.335 | 15.32 | 12943.80 |
935 | 2023.09.22 00:00 | close | 305 | 0.10 | 147.646 | 146.868 | 148.368 | 13.09 | 12956.88 |
936 | 2023.09.22 00:00 | close | 304 | 0.10 | 147.646 | 146.751 | 148.251 | 21.01 | 12977.89 |
937 | 2023.09.22 00:00 | close | 303 | 0.10 | 147.646 | 146.841 | 148.341 | 14.91 | 12992.80 |
938 | 2023.09.22 00:00 | close | 302 | 0.10 | 147.646 | 146.971 | 148.471 | 6.11 | 12998.91 |
939 | 2023.09.22 00:00 | close | 301 | 0.10 | 147.646 | 146.942 | 148.442 | 8.07 | 13006.98 |
940 | 2023.09.22 00:00 | close | 300 | 0.10 | 147.646 | 147.090 | 148.590 | -1.95 | 13005.02 |
941 | 2023.09.22 00:00 | close | 299 | 0.10 | 147.646 | 147.299 | 148.799 | -16.11 | 12988.91 |
942 | 2023.09.22 00:00 | close | 298 | 0.10 | 147.646 | 147.272 | 148.772 | -14.28 | 12974.63 |
943 | 2023.09.22 13:30 | sell | 315 | 0.10 | 148.307 | 0.000 | 0.000 | ||
944 | 2023.09.22 13:30 | modify | 315 | 0.10 | 148.307 | 148.907 | 147.407 | ||
945 | 2023.09.22 13:45 | sell | 316 | 0.10 | 148.283 | 0.000 | 0.000 | ||
946 | 2023.09.22 13:45 | modify | 316 | 0.10 | 148.283 | 148.883 | 147.383 | ||
947 | 2023.09.22 14:30 | buy | 317 | 0.10 | 148.094 | 0.000 | 0.000 | ||
948 | 2023.09.22 14:30 | modify | 317 | 0.10 | 148.094 | 147.494 | 148.994 | ||
949 | 2023.09.22 14:45 | buy | 318 | 0.10 | 148.105 | 0.000 | 0.000 | ||
950 | 2023.09.22 14:45 | modify | 318 | 0.10 | 148.105 | 147.505 | 149.005 | ||
951 | 2023.09.22 15:00 | buy | 319 | 0.10 | 148.111 | 0.000 | 0.000 | ||
952 | 2023.09.22 15:00 | modify | 319 | 0.10 | 148.111 | 147.511 | 149.011 | ||
953 | 2023.09.22 15:15 | buy | 320 | 0.10 | 148.183 | 0.000 | 0.000 | ||
954 | 2023.09.22 15:15 | modify | 320 | 0.10 | 148.183 | 147.583 | 149.083 | ||
955 | 2023.09.22 15:30 | buy | 321 | 0.10 | 148.212 | 0.000 | 0.000 | ||
956 | 2023.09.22 15:30 | modify | 321 | 0.10 | 148.212 | 147.612 | 149.112 | ||
957 | 2023.09.22 15:45 | buy | 322 | 0.10 | 148.256 | 0.000 | 0.000 | ||
958 | 2023.09.22 15:45 | modify | 322 | 0.10 | 148.256 | 147.656 | 149.156 | ||
959 | 2023.09.22 16:30 | sell | 323 | 0.10 | 148.287 | 0.000 | 0.000 | ||
960 | 2023.09.22 16:30 | modify | 323 | 0.10 | 148.287 | 148.887 | 147.387 | ||
961 | 2023.09.22 17:45 | sell | 324 | 0.10 | 148.313 | 0.000 | 0.000 | ||
962 | 2023.09.22 17:45 | modify | 324 | 0.10 | 148.313 | 148.913 | 147.413 | ||
963 | 2023.09.22 18:00 | sell | 325 | 0.10 | 148.321 | 0.000 | 0.000 | ||
964 | 2023.09.22 18:00 | modify | 325 | 0.10 | 148.321 | 148.921 | 147.421 | ||
965 | 2023.09.22 18:15 | sell | 326 | 0.10 | 148.321 | 0.000 | 0.000 | ||
966 | 2023.09.22 18:15 | modify | 326 | 0.10 | 148.321 | 148.921 | 147.421 | ||
967 | 2023.09.22 18:30 | sell | 327 | 0.10 | 148.336 | 0.000 | 0.000 | ||
968 | 2023.09.22 18:30 | modify | 327 | 0.10 | 148.336 | 148.936 | 147.436 | ||
969 | 2023.09.22 18:45 | sell | 328 | 0.10 | 148.371 | 0.000 | 0.000 | ||
970 | 2023.09.22 18:45 | modify | 328 | 0.10 | 148.371 | 148.971 | 147.471 | ||
971 | 2023.09.22 19:00 | sell | 329 | 0.10 | 148.386 | 0.000 | 0.000 | ||
972 | 2023.09.22 19:00 | modify | 329 | 0.10 | 148.386 | 148.986 | 147.486 | ||
973 | 2023.09.22 19:15 | sell | 330 | 0.10 | 148.368 | 0.000 | 0.000 | ||
974 | 2023.09.22 19:15 | modify | 330 | 0.10 | 148.368 | 148.968 | 147.468 | ||
975 | 2023.09.22 19:30 | sell | 331 | 0.10 | 148.378 | 0.000 | 0.000 | ||
976 | 2023.09.22 19:30 | modify | 331 | 0.10 | 148.378 | 148.978 | 147.478 | ||
977 | 2023.09.22 19:45 | sell | 332 | 0.10 | 148.372 | 0.000 | 0.000 | ||
978 | 2023.09.22 19:45 | modify | 332 | 0.10 | 148.372 | 148.972 | 147.472 | ||
979 | 2023.09.22 20:00 | sell | 333 | 0.10 | 148.388 | 0.000 | 0.000 | ||
980 | 2023.09.22 20:00 | modify | 333 | 0.10 | 148.388 | 148.988 | 147.488 | ||
981 | 2023.09.22 20:15 | sell | 334 | 0.10 | 148.393 | 0.000 | 0.000 | ||
982 | 2023.09.22 20:15 | modify | 334 | 0.10 | 148.393 | 148.993 | 147.493 | ||
983 | 2023.09.22 20:30 | sell | 335 | 0.10 | 148.400 | 0.000 | 0.000 | ||
984 | 2023.09.22 20:30 | modify | 335 | 0.10 | 148.400 | 149.000 | 147.500 | ||
985 | 2023.09.22 20:45 | sell | 336 | 0.10 | 148.384 | 0.000 | 0.000 | ||
986 | 2023.09.22 20:45 | modify | 336 | 0.10 | 148.384 | 148.984 | 147.484 | ||
987 | 2023.09.24 21:06 | close | 336 | 0.10 | 148.299 | 148.984 | 147.484 | 5.73 | 12980.36 |
988 | 2023.09.24 21:06 | close | 335 | 0.10 | 148.299 | 149.000 | 147.500 | 6.81 | 12987.17 |
989 | 2023.09.24 21:06 | close | 334 | 0.10 | 148.299 | 148.993 | 147.493 | 6.34 | 12993.51 |
990 | 2023.09.24 21:06 | close | 333 | 0.10 | 148.299 | 148.988 | 147.488 | 6.00 | 12999.51 |
991 | 2023.09.24 21:06 | close | 332 | 0.10 | 148.299 | 148.972 | 147.472 | 4.92 | 13004.43 |
992 | 2023.09.24 21:06 | close | 331 | 0.10 | 148.299 | 148.978 | 147.478 | 5.33 | 13009.76 |
993 | 2023.09.24 21:06 | close | 330 | 0.10 | 148.299 | 148.968 | 147.468 | 4.65 | 13014.41 |
994 | 2023.09.24 21:06 | close | 329 | 0.10 | 148.299 | 148.986 | 147.486 | 5.87 | 13020.28 |
995 | 2023.09.24 21:06 | close | 328 | 0.10 | 148.299 | 148.971 | 147.471 | 4.86 | 13025.14 |
996 | 2023.09.24 21:06 | close | 327 | 0.10 | 148.299 | 148.936 | 147.436 | 2.49 | 13027.63 |
997 | 2023.09.24 21:06 | close | 326 | 0.10 | 148.299 | 148.921 | 147.421 | 1.48 | 13029.11 |
998 | 2023.09.24 21:06 | close | 325 | 0.10 | 148.299 | 148.921 | 147.421 | 1.48 | 13030.59 |
999 | 2023.09.24 21:06 | close | 324 | 0.10 | 148.299 | 148.913 | 147.413 | 0.94 | 13031.53 |
1000 | 2023.09.24 21:06 | close | 323 | 0.10 | 148.299 | 148.887 | 147.387 | -0.81 | 13030.72 |
1001 | 2023.09.24 21:06 | close | 322 | 0.10 | 148.269 | 147.656 | 149.156 | 0.88 | 13031.60 |
1002 | 2023.09.24 21:06 | close | 321 | 0.10 | 148.269 | 147.612 | 149.112 | 3.84 | 13035.44 |
1003 | 2023.09.24 21:06 | close | 320 | 0.10 | 148.269 | 147.583 | 149.083 | 5.80 | 13041.24 |
1004 | 2023.09.24 21:06 | close | 319 | 0.10 | 148.269 | 147.511 | 149.011 | 10.66 | 13051.90 |
1005 | 2023.09.24 21:06 | close | 318 | 0.10 | 148.269 | 147.505 | 149.005 | 11.06 | 13062.96 |
1006 | 2023.09.24 21:06 | close | 317 | 0.10 | 148.269 | 147.494 | 148.994 | 11.80 | 13074.76 |
1007 | 2023.09.24 21:06 | close | 316 | 0.10 | 148.299 | 148.883 | 147.383 | -1.08 | 13073.68 |
1008 | 2023.09.24 21:06 | close | 315 | 0.10 | 148.299 | 148.907 | 147.407 | 0.54 | 13074.22 |
1009 | 2023.09.25 13:00 | sell | 337 | 0.10 | 148.735 | 0.000 | 0.000 | ||
1010 | 2023.09.25 13:00 | modify | 337 | 0.10 | 148.735 | 149.335 | 147.835 | ||
1011 | 2023.09.25 13:15 | sell | 338 | 0.10 | 148.785 | 0.000 | 0.000 | ||
1012 | 2023.09.25 13:15 | modify | 338 | 0.10 | 148.785 | 149.385 | 147.885 | ||
1013 | 2023.09.25 13:30 | sell | 339 | 0.10 | 148.767 | 0.000 | 0.000 | ||
1014 | 2023.09.25 13:30 | modify | 339 | 0.10 | 148.767 | 149.367 | 147.867 | ||
1015 | 2023.09.25 13:45 | sell | 340 | 0.10 | 148.795 | 0.000 | 0.000 | ||
1016 | 2023.09.25 13:45 | modify | 340 | 0.10 | 148.795 | 149.395 | 147.895 | ||
1017 | 2023.09.25 14:00 | sell | 341 | 0.10 | 148.794 | 0.000 | 0.000 | ||
1018 | 2023.09.25 14:00 | modify | 341 | 0.10 | 148.794 | 149.394 | 147.894 | ||
1019 | 2023.09.25 14:15 | sell | 342 | 0.10 | 148.842 | 0.000 | 0.000 | ||
1020 | 2023.09.25 14:15 | modify | 342 | 0.10 | 148.842 | 149.442 | 147.942 | ||
1021 | 2023.09.25 14:30 | sell | 343 | 0.10 | 148.932 | 0.000 | 0.000 | ||
1022 | 2023.09.25 14:30 | modify | 343 | 0.10 | 148.932 | 149.532 | 148.032 | ||
1023 | 2023.09.25 14:45 | sell | 344 | 0.10 | 148.896 | 0.000 | 0.000 | ||
1024 | 2023.09.25 14:45 | modify | 344 | 0.10 | 148.896 | 149.496 | 147.996 | ||
1025 | 2023.09.25 15:00 | sell | 345 | 0.10 | 148.928 | 0.000 | 0.000 | ||
1026 | 2023.09.25 15:00 | modify | 345 | 0.10 | 148.928 | 149.528 | 148.028 | ||
1027 | 2023.09.25 15:15 | sell | 346 | 0.10 | 148.859 | 0.000 | 0.000 | ||
1028 | 2023.09.25 15:15 | modify | 346 | 0.10 | 148.859 | 149.459 | 147.959 | ||
1029 | 2023.09.25 15:30 | sell | 347 | 0.10 | 148.832 | 0.000 | 0.000 | ||
1030 | 2023.09.25 15:30 | modify | 347 | 0.10 | 148.832 | 149.432 | 147.932 | ||
1031 | 2023.09.25 17:45 | sell | 348 | 0.10 | 148.839 | 0.000 | 0.000 | ||
1032 | 2023.09.25 17:45 | modify | 348 | 0.10 | 148.839 | 149.439 | 147.939 | ||
1033 | 2023.09.25 18:00 | sell | 349 | 0.10 | 148.814 | 0.000 | 0.000 | ||
1034 | 2023.09.25 18:00 | modify | 349 | 0.10 | 148.814 | 149.414 | 147.914 | ||
1035 | 2023.09.25 18:15 | sell | 350 | 0.10 | 148.790 | 0.000 | 0.000 | ||
1036 | 2023.09.25 18:15 | modify | 350 | 0.10 | 148.790 | 149.390 | 147.890 | ||
1037 | 2023.09.25 18:30 | sell | 351 | 0.10 | 148.791 | 0.000 | 0.000 | ||
1038 | 2023.09.25 18:30 | modify | 351 | 0.10 | 148.791 | 149.391 | 147.891 | ||
1039 | 2023.09.25 18:45 | sell | 352 | 0.10 | 148.856 | 0.000 | 0.000 | ||
1040 | 2023.09.25 18:45 | modify | 352 | 0.10 | 148.856 | 149.456 | 147.956 | ||
1041 | 2023.09.25 19:15 | sell | 353 | 0.10 | 148.797 | 0.000 | 0.000 | ||
1042 | 2023.09.25 19:15 | modify | 353 | 0.10 | 148.797 | 149.397 | 147.897 | ||
1043 | 2023.09.25 19:30 | sell | 354 | 0.10 | 148.826 | 0.000 | 0.000 | ||
1044 | 2023.09.25 19:30 | modify | 354 | 0.10 | 148.826 | 149.426 | 147.926 | ||
1045 | 2023.09.25 20:00 | sell | 355 | 0.10 | 148.824 | 0.000 | 0.000 | ||
1046 | 2023.09.25 20:00 | modify | 355 | 0.10 | 148.824 | 149.424 | 147.924 | ||
1047 | 2023.09.25 20:15 | sell | 356 | 0.10 | 148.846 | 0.000 | 0.000 | ||
1048 | 2023.09.25 20:15 | modify | 356 | 0.10 | 148.846 | 149.446 | 147.946 | ||
1049 | 2023.09.25 20:30 | sell | 357 | 0.10 | 148.826 | 0.000 | 0.000 | ||
1050 | 2023.09.25 20:30 | modify | 357 | 0.10 | 148.826 | 149.426 | 147.926 | ||
1051 | 2023.09.25 21:00 | sell | 358 | 0.10 | 148.872 | 0.000 | 0.000 | ||
1052 | 2023.09.25 21:00 | modify | 358 | 0.10 | 148.872 | 149.472 | 147.972 | ||
1053 | 2023.09.25 21:15 | sell | 359 | 0.10 | 148.840 | 0.000 | 0.000 | ||
1054 | 2023.09.25 21:15 | modify | 359 | 0.10 | 148.840 | 149.440 | 147.940 | ||
1055 | 2023.09.25 21:30 | sell | 360 | 0.10 | 148.842 | 0.000 | 0.000 | ||
1056 | 2023.09.25 21:30 | modify | 360 | 0.10 | 148.842 | 149.442 | 147.942 | ||
1057 | 2023.09.25 21:45 | sell | 361 | 0.10 | 148.844 | 0.000 | 0.000 | ||
1058 | 2023.09.25 21:45 | modify | 361 | 0.10 | 148.844 | 149.444 | 147.944 | ||
1059 | 2023.09.25 22:00 | sell | 362 | 0.10 | 148.830 | 0.000 | 0.000 | ||
1060 | 2023.09.25 22:00 | modify | 362 | 0.10 | 148.830 | 149.430 | 147.930 | ||
1061 | 2023.09.25 22:30 | sell | 363 | 0.10 | 148.826 | 0.000 | 0.000 | ||
1062 | 2023.09.25 22:30 | modify | 363 | 0.10 | 148.826 | 149.426 | 147.926 | ||
1063 | 2023.09.25 22:45 | buy | 364 | 0.10 | 148.838 | 0.000 | 0.000 | ||
1064 | 2023.09.25 22:45 | modify | 364 | 0.10 | 148.838 | 148.238 | 149.738 | ||
1065 | 2023.09.26 00:00 | close | 364 | 0.10 | 148.822 | 148.238 | 149.738 | -0.05 | 13074.17 |
1066 | 2023.09.26 00:00 | close | 363 | 0.10 | 148.852 | 149.426 | 147.926 | -3.05 | 13071.12 |
1067 | 2023.09.26 00:00 | close | 362 | 0.10 | 148.852 | 149.430 | 147.930 | -2.78 | 13068.34 |
1068 | 2023.09.26 00:00 | close | 361 | 0.10 | 148.852 | 149.444 | 147.944 | -1.84 | 13066.51 |
1069 | 2023.09.26 00:00 | close | 360 | 0.10 | 148.852 | 149.442 | 147.942 | -1.97 | 13064.54 |
1070 | 2023.09.26 00:00 | close | 359 | 0.10 | 148.852 | 149.440 | 147.940 | -2.11 | 13062.43 |
1071 | 2023.09.26 00:00 | close | 358 | 0.10 | 148.852 | 149.472 | 147.972 | 0.04 | 13062.48 |
1072 | 2023.09.26 00:00 | close | 357 | 0.10 | 148.852 | 149.426 | 147.926 | -3.05 | 13059.43 |
1073 | 2023.09.26 00:00 | close | 356 | 0.10 | 148.852 | 149.446 | 147.946 | -1.70 | 13057.73 |
1074 | 2023.09.26 00:00 | close | 355 | 0.10 | 148.852 | 149.424 | 147.924 | -3.18 | 13054.56 |
1075 | 2023.09.26 00:00 | close | 354 | 0.10 | 148.852 | 149.426 | 147.926 | -3.05 | 13051.51 |
1076 | 2023.09.26 00:00 | close | 353 | 0.10 | 148.852 | 149.397 | 147.897 | -4.99 | 13046.52 |
1077 | 2023.09.26 00:00 | close | 352 | 0.10 | 148.852 | 149.456 | 147.956 | -1.03 | 13045.49 |
1078 | 2023.09.26 00:00 | close | 351 | 0.10 | 148.852 | 149.391 | 147.891 | -5.40 | 13040.10 |
1079 | 2023.09.26 00:00 | close | 350 | 0.10 | 148.852 | 149.390 | 147.890 | -5.47 | 13034.63 |
1080 | 2023.09.26 00:00 | close | 349 | 0.10 | 148.852 | 149.414 | 147.914 | -3.85 | 13030.78 |
1081 | 2023.09.26 00:00 | close | 348 | 0.10 | 148.852 | 149.439 | 147.939 | -2.17 | 13028.62 |
1082 | 2023.09.26 00:00 | close | 347 | 0.10 | 148.852 | 149.432 | 147.932 | -2.64 | 13025.98 |
1083 | 2023.09.26 00:00 | close | 346 | 0.10 | 148.852 | 149.459 | 147.959 | -0.83 | 13025.15 |
1084 | 2023.09.26 00:00 | close | 345 | 0.10 | 148.852 | 149.528 | 148.028 | 3.81 | 13028.97 |
1085 | 2023.09.26 00:00 | close | 344 | 0.10 | 148.852 | 149.496 | 147.996 | 1.66 | 13030.63 |
1086 | 2023.09.26 00:00 | close | 343 | 0.10 | 148.852 | 149.532 | 148.032 | 4.07 | 13034.70 |
1087 | 2023.09.26 00:00 | close | 342 | 0.10 | 148.852 | 149.442 | 147.942 | -1.97 | 13032.73 |
1088 | 2023.09.26 00:00 | close | 341 | 0.10 | 148.852 | 149.394 | 147.894 | -5.20 | 13027.54 |
1089 | 2023.09.26 00:00 | close | 340 | 0.10 | 148.852 | 149.395 | 147.895 | -5.13 | 13022.41 |
1090 | 2023.09.26 00:00 | close | 339 | 0.10 | 148.852 | 149.367 | 147.867 | -7.01 | 13015.40 |
1091 | 2023.09.26 00:00 | close | 338 | 0.10 | 148.852 | 149.385 | 147.885 | -5.80 | 13009.61 |
1092 | 2023.09.26 00:00 | close | 337 | 0.10 | 148.852 | 149.335 | 147.835 | -9.16 | 13000.45 |
1093 | 2023.09.26 13:00 | buy | 365 | 0.10 | 148.825 | 0.000 | 0.000 | ||
1094 | 2023.09.26 13:00 | modify | 365 | 0.10 | 148.825 | 148.225 | 149.725 | ||
1095 | 2023.09.26 13:30 | sell | 366 | 0.10 | 148.897 | 0.000 | 0.000 | ||
1096 | 2023.09.26 13:30 | modify | 366 | 0.10 | 148.897 | 149.497 | 147.997 | ||
1097 | 2023.09.26 13:45 | sell | 367 | 0.10 | 148.945 | 0.000 | 0.000 | ||
1098 | 2023.09.26 13:45 | modify | 367 | 0.10 | 148.945 | 149.545 | 148.045 | ||
1099 | 2023.09.26 14:00 | sell | 368 | 0.10 | 148.941 | 0.000 | 0.000 | ||
1100 | 2023.09.26 14:00 | modify | 368 | 0.10 | 148.941 | 149.541 | 148.041 | ||
1101 | 2023.09.26 15:15 | buy | 369 | 0.10 | 148.886 | 0.000 | 0.000 | ||
1102 | 2023.09.26 15:15 | modify | 369 | 0.10 | 148.886 | 148.286 | 149.786 | ||
1103 | 2023.09.26 15:30 | buy | 370 | 0.10 | 148.915 | 0.000 | 0.000 | ||
1104 | 2023.09.26 15:30 | modify | 370 | 0.10 | 148.915 | 148.315 | 149.815 | ||
1105 | 2023.09.26 15:45 | buy | 371 | 0.10 | 148.907 | 0.000 | 0.000 | ||
1106 | 2023.09.26 15:45 | modify | 371 | 0.10 | 148.907 | 148.307 | 149.807 | ||
1107 | 2023.09.26 16:00 | buy | 372 | 0.10 | 148.932 | 0.000 | 0.000 | ||
1108 | 2023.09.26 16:00 | modify | 372 | 0.10 | 148.932 | 148.332 | 149.832 | ||
1109 | 2023.09.26 16:30 | sell | 373 | 0.10 | 148.927 | 0.000 | 0.000 | ||
1110 | 2023.09.26 16:30 | modify | 373 | 0.10 | 148.927 | 149.527 | 148.027 | ||
1111 | 2023.09.26 16:45 | sell | 374 | 0.10 | 148.904 | 0.000 | 0.000 | ||
1112 | 2023.09.26 16:45 | modify | 374 | 0.10 | 148.904 | 149.504 | 148.004 | ||
1113 | 2023.09.26 17:00 | sell | 375 | 0.10 | 148.924 | 0.000 | 0.000 | ||
1114 | 2023.09.26 17:00 | modify | 375 | 0.10 | 148.924 | 149.524 | 148.024 | ||
1115 | 2023.09.26 17:15 | sell | 376 | 0.10 | 148.893 | 0.000 | 0.000 | ||
1116 | 2023.09.26 17:15 | modify | 376 | 0.10 | 148.893 | 149.493 | 147.993 | ||
1117 | 2023.09.26 17:30 | buy | 377 | 0.10 | 148.902 | 0.000 | 0.000 | ||
1118 | 2023.09.26 17:30 | modify | 377 | 0.10 | 148.902 | 148.302 | 149.802 | ||
1119 | 2023.09.26 18:00 | buy | 378 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1120 | 2023.09.26 18:00 | modify | 378 | 0.10 | 148.918 | 148.318 | 149.818 | ||
1121 | 2023.09.26 18:30 | sell | 379 | 0.10 | 149.004 | 0.000 | 0.000 | ||
1122 | 2023.09.26 18:30 | modify | 379 | 0.10 | 149.004 | 149.604 | 148.104 | ||
1123 | 2023.09.26 18:45 | sell | 380 | 0.10 | 149.028 | 0.000 | 0.000 | ||
1124 | 2023.09.26 18:45 | modify | 380 | 0.10 | 149.028 | 149.628 | 148.128 | ||
1125 | 2023.09.26 19:00 | sell | 381 | 0.10 | 149.068 | 0.000 | 0.000 | ||
1126 | 2023.09.26 19:00 | modify | 381 | 0.10 | 149.068 | 149.668 | 148.168 | ||
1127 | 2023.09.26 19:15 | sell | 382 | 0.10 | 149.047 | 0.000 | 0.000 | ||
1128 | 2023.09.26 19:15 | modify | 382 | 0.10 | 149.047 | 149.647 | 148.147 | ||
1129 | 2023.09.26 19:30 | sell | 383 | 0.10 | 149.070 | 0.000 | 0.000 | ||
1130 | 2023.09.26 19:30 | modify | 383 | 0.10 | 149.070 | 149.670 | 148.170 | ||
1131 | 2023.09.26 19:45 | sell | 384 | 0.10 | 149.025 | 0.000 | 0.000 | ||
1132 | 2023.09.26 19:45 | modify | 384 | 0.10 | 149.025 | 149.625 | 148.125 | ||
1133 | 2023.09.26 20:00 | sell | 385 | 0.10 | 149.039 | 0.000 | 0.000 | ||
1134 | 2023.09.26 20:00 | modify | 385 | 0.10 | 149.039 | 149.639 | 148.139 | ||
1135 | 2023.09.26 20:15 | sell | 386 | 0.10 | 149.035 | 0.000 | 0.000 | ||
1136 | 2023.09.26 20:15 | modify | 386 | 0.10 | 149.035 | 149.635 | 148.135 | ||
1137 | 2023.09.26 20:30 | sell | 387 | 0.10 | 149.048 | 0.000 | 0.000 | ||
1138 | 2023.09.26 20:30 | modify | 387 | 0.10 | 149.048 | 149.648 | 148.148 | ||
1139 | 2023.09.26 20:45 | sell | 388 | 0.10 | 149.080 | 0.000 | 0.000 | ||
1140 | 2023.09.26 20:45 | modify | 388 | 0.10 | 149.080 | 149.680 | 148.180 | ||
1141 | 2023.09.26 22:15 | sell | 389 | 0.10 | 149.038 | 0.000 | 0.000 | ||
1142 | 2023.09.26 22:15 | modify | 389 | 0.10 | 149.038 | 149.638 | 148.138 | ||
1143 | 2023.09.26 22:30 | sell | 390 | 0.10 | 149.073 | 0.000 | 0.000 | ||
1144 | 2023.09.26 22:30 | modify | 390 | 0.10 | 149.073 | 149.673 | 148.173 | ||
1145 | 2023.09.27 00:00 | close | 390 | 0.10 | 149.089 | 149.673 | 148.173 | -2.37 | 12998.08 |
1146 | 2023.09.27 00:00 | close | 389 | 0.10 | 149.089 | 149.638 | 148.138 | -4.72 | 12993.37 |
1147 | 2023.09.27 00:00 | close | 388 | 0.10 | 149.089 | 149.680 | 148.180 | -1.90 | 12991.47 |
1148 | 2023.09.27 00:00 | close | 387 | 0.10 | 149.089 | 149.648 | 148.148 | -4.05 | 12987.42 |
1149 | 2023.09.27 00:00 | close | 386 | 0.10 | 149.089 | 149.635 | 148.135 | -4.92 | 12982.51 |
1150 | 2023.09.27 00:00 | close | 385 | 0.10 | 149.089 | 149.639 | 148.139 | -4.65 | 12977.86 |
1151 | 2023.09.27 00:00 | close | 384 | 0.10 | 149.089 | 149.625 | 148.125 | -5.59 | 12972.27 |
1152 | 2023.09.27 00:00 | close | 383 | 0.10 | 149.089 | 149.670 | 148.170 | -2.57 | 12969.70 |
1153 | 2023.09.27 00:00 | close | 382 | 0.10 | 149.089 | 149.647 | 148.147 | -4.12 | 12965.59 |
1154 | 2023.09.27 00:00 | close | 381 | 0.10 | 149.089 | 149.668 | 148.168 | -2.71 | 12962.88 |
1155 | 2023.09.27 00:00 | close | 380 | 0.10 | 149.089 | 149.628 | 148.128 | -5.39 | 12957.49 |
1156 | 2023.09.27 00:00 | close | 379 | 0.10 | 149.089 | 149.604 | 148.104 | -7.00 | 12950.50 |
1157 | 2023.09.27 00:00 | close | 378 | 0.10 | 149.059 | 148.318 | 149.818 | 10.49 | 12960.98 |
1158 | 2023.09.27 00:00 | close | 377 | 0.10 | 149.059 | 148.302 | 149.802 | 11.56 | 12972.54 |
1159 | 2023.09.27 00:00 | close | 376 | 0.10 | 149.089 | 149.493 | 147.993 | -14.45 | 12958.10 |
1160 | 2023.09.27 00:00 | close | 375 | 0.10 | 149.089 | 149.524 | 148.024 | -12.37 | 12945.73 |
1161 | 2023.09.27 00:00 | close | 374 | 0.10 | 149.089 | 149.504 | 148.004 | -13.71 | 12932.02 |
1162 | 2023.09.27 00:00 | close | 373 | 0.10 | 149.089 | 149.527 | 148.027 | -12.17 | 12919.85 |
1163 | 2023.09.27 00:00 | close | 372 | 0.10 | 149.059 | 148.332 | 149.832 | 9.55 | 12929.40 |
1164 | 2023.09.27 00:00 | close | 371 | 0.10 | 149.059 | 148.307 | 149.807 | 11.23 | 12940.63 |
1165 | 2023.09.27 00:00 | close | 370 | 0.10 | 149.059 | 148.315 | 149.815 | 10.69 | 12951.32 |
1166 | 2023.09.27 00:00 | close | 369 | 0.10 | 149.059 | 148.286 | 149.786 | 12.64 | 12963.96 |
1167 | 2023.09.27 00:00 | close | 368 | 0.10 | 149.089 | 149.541 | 148.041 | -11.23 | 12952.73 |
1168 | 2023.09.27 00:00 | close | 367 | 0.10 | 149.089 | 149.545 | 148.045 | -10.96 | 12941.77 |
1169 | 2023.09.27 00:00 | close | 366 | 0.10 | 149.089 | 149.497 | 147.997 | -14.18 | 12927.60 |
1170 | 2023.09.27 00:00 | close | 365 | 0.10 | 149.059 | 148.225 | 149.725 | 16.73 | 12944.32 |
1171 | 2023.09.27 13:30 | sell | 391 | 0.10 | 149.231 | 0.000 | 0.000 | ||
1172 | 2023.09.27 13:30 | modify | 391 | 0.10 | 149.231 | 149.831 | 148.331 | ||
1173 | 2023.09.27 13:45 | sell | 392 | 0.10 | 149.289 | 0.000 | 0.000 | ||
1174 | 2023.09.27 13:45 | modify | 392 | 0.10 | 149.289 | 149.889 | 148.389 | ||
1175 | 2023.09.27 14:00 | sell | 393 | 0.10 | 149.376 | 0.000 | 0.000 | ||
1176 | 2023.09.27 14:00 | modify | 393 | 0.10 | 149.376 | 149.976 | 148.476 | ||
1177 | 2023.09.27 14:15 | sell | 394 | 0.10 | 149.397 | 0.000 | 0.000 | ||
1178 | 2023.09.27 14:15 | modify | 394 | 0.10 | 149.397 | 149.997 | 148.497 | ||
1179 | 2023.09.27 14:30 | sell | 395 | 0.10 | 149.417 | 0.000 | 0.000 | ||
1180 | 2023.09.27 14:30 | modify | 395 | 0.10 | 149.417 | 150.017 | 148.517 | ||
1181 | 2023.09.27 14:45 | sell | 396 | 0.10 | 149.443 | 0.000 | 0.000 | ||
1182 | 2023.09.27 14:45 | modify | 396 | 0.10 | 149.443 | 150.043 | 148.543 | ||
1183 | 2023.09.27 15:00 | sell | 397 | 0.10 | 149.494 | 0.000 | 0.000 | ||
1184 | 2023.09.27 15:00 | modify | 397 | 0.10 | 149.494 | 150.094 | 148.594 | ||
1185 | 2023.09.27 15:15 | sell | 398 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1186 | 2023.09.27 15:15 | modify | 398 | 0.10 | 149.430 | 150.030 | 148.530 | ||
1187 | 2023.09.27 15:30 | sell | 399 | 0.10 | 149.407 | 0.000 | 0.000 | ||
1188 | 2023.09.27 15:30 | modify | 399 | 0.10 | 149.407 | 150.007 | 148.507 | ||
1189 | 2023.09.27 15:45 | sell | 400 | 0.10 | 149.437 | 0.000 | 0.000 | ||
1190 | 2023.09.27 15:45 | modify | 400 | 0.10 | 149.437 | 150.037 | 148.537 | ||
1191 | 2023.09.27 16:00 | sell | 401 | 0.10 | 149.484 | 0.000 | 0.000 | ||
1192 | 2023.09.27 16:00 | modify | 401 | 0.10 | 149.484 | 150.084 | 148.584 | ||
1193 | 2023.09.27 16:15 | sell | 402 | 0.10 | 149.574 | 0.000 | 0.000 | ||
1194 | 2023.09.27 16:15 | modify | 402 | 0.10 | 149.574 | 150.174 | 148.674 | ||
1195 | 2023.09.27 16:30 | sell | 403 | 0.10 | 149.550 | 0.000 | 0.000 | ||
1196 | 2023.09.27 16:30 | modify | 403 | 0.10 | 149.550 | 150.150 | 148.650 | ||
1197 | 2023.09.27 16:45 | sell | 404 | 0.10 | 149.578 | 0.000 | 0.000 | ||
1198 | 2023.09.27 16:45 | modify | 404 | 0.10 | 149.578 | 150.178 | 148.678 | ||
1199 | 2023.09.27 17:00 | sell | 405 | 0.10 | 149.617 | 0.000 | 0.000 | ||
1200 | 2023.09.27 17:00 | modify | 405 | 0.10 | 149.617 | 150.217 | 148.717 | ||
1201 | 2023.09.27 17:15 | sell | 406 | 0.10 | 149.617 | 0.000 | 0.000 | ||
1202 | 2023.09.27 17:15 | modify | 406 | 0.10 | 149.617 | 150.217 | 148.717 | ||
1203 | 2023.09.27 17:30 | sell | 407 | 0.10 | 149.635 | 0.000 | 0.000 | ||
1204 | 2023.09.27 17:30 | modify | 407 | 0.10 | 149.635 | 150.235 | 148.735 | ||
1205 | 2023.09.27 17:45 | sell | 408 | 0.10 | 149.610 | 0.000 | 0.000 | ||
1206 | 2023.09.27 17:45 | modify | 408 | 0.10 | 149.610 | 150.210 | 148.710 | ||
1207 | 2023.09.27 18:00 | sell | 409 | 0.10 | 149.631 | 0.000 | 0.000 | ||
1208 | 2023.09.27 18:00 | modify | 409 | 0.10 | 149.631 | 150.231 | 148.731 | ||
1209 | 2023.09.27 18:15 | sell | 410 | 0.10 | 149.687 | 0.000 | 0.000 | ||
1210 | 2023.09.27 18:15 | modify | 410 | 0.10 | 149.687 | 150.287 | 148.787 | ||
1211 | 2023.09.27 18:30 | sell | 411 | 0.10 | 149.664 | 0.000 | 0.000 | ||
1212 | 2023.09.27 18:30 | modify | 411 | 0.10 | 149.664 | 150.264 | 148.764 | ||
1213 | 2023.09.27 20:45 | sell | 412 | 0.10 | 149.639 | 0.000 | 0.000 | ||
1214 | 2023.09.27 20:45 | modify | 412 | 0.10 | 149.639 | 150.239 | 148.739 | ||
1215 | 2023.09.27 21:00 | sell | 413 | 0.10 | 149.609 | 0.000 | 0.000 | ||
1216 | 2023.09.27 21:00 | modify | 413 | 0.10 | 149.609 | 150.209 | 148.709 | ||
1217 | 2023.09.27 21:15 | sell | 414 | 0.10 | 149.547 | 0.000 | 0.000 | ||
1218 | 2023.09.27 21:15 | modify | 414 | 0.10 | 149.547 | 150.147 | 148.647 | ||
1219 | 2023.09.27 21:48 | close | 414 | 0.10 | 149.326 | 150.147 | 148.647 | 14.80 | 12959.12 |
1220 | 2023.09.27 21:48 | close | 413 | 0.10 | 149.326 | 150.209 | 148.709 | 18.95 | 12978.07 |
1221 | 2023.09.27 21:48 | close | 412 | 0.10 | 149.326 | 150.239 | 148.739 | 20.96 | 12999.03 |
1222 | 2023.09.27 21:48 | close | 411 | 0.10 | 149.326 | 150.264 | 148.764 | 22.64 | 13021.67 |
1223 | 2023.09.27 21:48 | close | 410 | 0.10 | 149.326 | 150.287 | 148.787 | 24.18 | 13045.85 |
1224 | 2023.09.27 21:48 | close | 409 | 0.10 | 149.326 | 150.231 | 148.731 | 20.43 | 13066.28 |
1225 | 2023.09.27 21:48 | close | 408 | 0.10 | 149.326 | 150.210 | 148.710 | 19.02 | 13085.30 |
1226 | 2023.09.27 21:48 | close | 407 | 0.10 | 149.326 | 150.235 | 148.735 | 20.69 | 13105.99 |
1227 | 2023.09.27 21:48 | close | 406 | 0.10 | 149.326 | 150.217 | 148.717 | 19.49 | 13125.48 |
1228 | 2023.09.27 21:48 | close | 405 | 0.10 | 149.326 | 150.217 | 148.717 | 19.49 | 13144.97 |
1229 | 2023.09.27 21:48 | close | 404 | 0.10 | 149.326 | 150.178 | 148.678 | 16.88 | 13161.85 |
1230 | 2023.09.27 21:48 | close | 403 | 0.10 | 149.326 | 150.150 | 148.650 | 15.00 | 13176.85 |
1231 | 2023.09.27 21:48 | close | 402 | 0.10 | 149.326 | 150.174 | 148.674 | 16.61 | 13193.46 |
1232 | 2023.09.27 21:48 | close | 401 | 0.10 | 149.326 | 150.084 | 148.584 | 10.58 | 13204.04 |
1233 | 2023.09.27 21:48 | close | 400 | 0.10 | 149.326 | 150.037 | 148.537 | 7.43 | 13211.47 |
1234 | 2023.09.27 21:48 | close | 399 | 0.10 | 149.326 | 150.007 | 148.507 | 5.42 | 13216.89 |
1235 | 2023.09.27 21:48 | close | 398 | 0.10 | 149.326 | 150.030 | 148.530 | 6.96 | 13223.85 |
1236 | 2023.09.27 21:48 | close | 397 | 0.10 | 149.326 | 150.094 | 148.594 | 11.25 | 13235.10 |
1237 | 2023.09.27 21:48 | close | 396 | 0.10 | 149.326 | 150.043 | 148.543 | 7.84 | 13242.94 |
1238 | 2023.09.27 21:48 | close | 395 | 0.10 | 149.326 | 150.017 | 148.517 | 6.09 | 13249.03 |
1239 | 2023.09.27 21:48 | close | 394 | 0.10 | 149.326 | 149.997 | 148.497 | 4.75 | 13253.78 |
1240 | 2023.09.27 21:48 | close | 393 | 0.10 | 149.326 | 149.976 | 148.476 | 3.35 | 13257.13 |
1241 | 2023.09.27 21:48 | close | 392 | 0.10 | 149.326 | 149.889 | 148.389 | -2.48 | 13254.65 |
1242 | 2023.09.27 21:48 | close | 391 | 0.10 | 149.326 | 149.831 | 148.331 | -6.36 | 13248.29 |
1243 | 2023.09.28 13:00 | sell | 415 | 0.10 | 149.452 | 0.000 | 0.000 | ||
1244 | 2023.09.28 13:00 | modify | 415 | 0.10 | 149.452 | 150.052 | 148.552 | ||
1245 | 2023.09.28 13:30 | buy | 416 | 0.10 | 149.328 | 0.000 | 0.000 | ||
1246 | 2023.09.28 13:30 | modify | 416 | 0.10 | 149.328 | 148.728 | 150.228 | ||
1247 | 2023.09.28 13:45 | sell | 417 | 0.10 | 149.359 | 0.000 | 0.000 | ||
1248 | 2023.09.28 13:45 | modify | 417 | 0.10 | 149.359 | 149.959 | 148.459 | ||
1249 | 2023.09.28 14:00 | buy | 418 | 0.10 | 149.328 | 0.000 | 0.000 | ||
1250 | 2023.09.28 14:00 | modify | 418 | 0.10 | 149.328 | 148.728 | 150.228 | ||
1251 | 2023.09.28 14:15 | buy | 419 | 0.10 | 149.206 | 0.000 | 0.000 | ||
1252 | 2023.09.28 14:15 | modify | 419 | 0.10 | 149.206 | 148.606 | 150.106 | ||
1253 | 2023.09.28 14:30 | buy | 420 | 0.10 | 149.302 | 0.000 | 0.000 | ||
1254 | 2023.09.28 14:30 | modify | 420 | 0.10 | 149.302 | 148.702 | 150.202 | ||
1255 | 2023.09.28 14:45 | buy | 421 | 0.10 | 149.280 | 0.000 | 0.000 | ||
1256 | 2023.09.28 14:45 | modify | 421 | 0.10 | 149.280 | 148.680 | 150.180 | ||
1257 | 2023.09.28 15:00 | buy | 422 | 0.10 | 149.413 | 0.000 | 0.000 | ||
1258 | 2023.09.28 15:00 | modify | 422 | 0.10 | 149.413 | 148.813 | 150.313 | ||
1259 | 2023.09.28 15:45 | buy | 423 | 0.10 | 149.253 | 0.000 | 0.000 | ||
1260 | 2023.09.28 15:45 | modify | 423 | 0.10 | 149.253 | 148.653 | 150.153 | ||
1261 | 2023.09.28 16:00 | buy | 424 | 0.10 | 149.215 | 0.000 | 0.000 | ||
1262 | 2023.09.28 16:00 | modify | 424 | 0.10 | 149.215 | 148.615 | 150.115 | ||
1263 | 2023.09.28 16:30 | buy | 425 | 0.10 | 149.234 | 0.000 | 0.000 | ||
1264 | 2023.09.28 16:30 | modify | 425 | 0.10 | 149.234 | 148.634 | 150.134 | ||
1265 | 2023.09.28 16:45 | buy | 426 | 0.10 | 149.263 | 0.000 | 0.000 | ||
1266 | 2023.09.28 16:45 | modify | 426 | 0.10 | 149.263 | 148.663 | 150.163 | ||
1267 | 2023.09.28 17:00 | buy | 427 | 0.10 | 149.317 | 0.000 | 0.000 | ||
1268 | 2023.09.28 17:00 | modify | 427 | 0.10 | 149.317 | 148.717 | 150.217 | ||
1269 | 2023.09.28 17:15 | buy | 428 | 0.10 | 149.278 | 0.000 | 0.000 | ||
1270 | 2023.09.28 17:15 | modify | 428 | 0.10 | 149.278 | 148.678 | 150.178 | ||
1271 | 2023.09.28 17:30 | buy | 429 | 0.10 | 149.315 | 0.000 | 0.000 | ||
1272 | 2023.09.28 17:30 | modify | 429 | 0.10 | 149.315 | 148.715 | 150.215 | ||
1273 | 2023.09.28 18:00 | sell | 430 | 0.10 | 149.379 | 0.000 | 0.000 | ||
1274 | 2023.09.28 18:00 | modify | 430 | 0.10 | 149.379 | 149.979 | 148.479 | ||
1275 | 2023.09.28 18:15 | sell | 431 | 0.10 | 149.317 | 0.000 | 0.000 | ||
1276 | 2023.09.28 18:15 | modify | 431 | 0.10 | 149.317 | 149.917 | 148.417 | ||
1277 | 2023.09.28 19:00 | buy | 432 | 0.10 | 149.260 | 0.000 | 0.000 | ||
1278 | 2023.09.28 19:00 | modify | 432 | 0.10 | 149.260 | 148.660 | 150.160 | ||
1279 | 2023.09.28 19:30 | buy | 433 | 0.10 | 149.300 | 0.000 | 0.000 | ||
1280 | 2023.09.28 19:30 | modify | 433 | 0.10 | 149.300 | 148.700 | 150.200 | ||
1281 | 2023.09.28 19:45 | buy | 434 | 0.10 | 149.263 | 0.000 | 0.000 | ||
1282 | 2023.09.28 19:45 | modify | 434 | 0.10 | 149.263 | 148.663 | 150.163 | ||
1283 | 2023.09.28 20:00 | buy | 435 | 0.10 | 149.260 | 0.000 | 0.000 | ||
1284 | 2023.09.28 20:00 | modify | 435 | 0.10 | 149.260 | 148.660 | 150.160 | ||
1285 | 2023.09.28 20:15 | buy | 436 | 0.10 | 149.289 | 0.000 | 0.000 | ||
1286 | 2023.09.28 20:15 | modify | 436 | 0.10 | 149.289 | 148.689 | 150.189 | ||
1287 | 2023.09.28 20:45 | sell | 437 | 0.10 | 149.287 | 0.000 | 0.000 | ||
1288 | 2023.09.28 20:45 | modify | 437 | 0.10 | 149.287 | 149.887 | 148.387 | ||
1289 | 2023.09.28 21:15 | buy | 438 | 0.10 | 149.311 | 0.000 | 0.000 | ||
1290 | 2023.09.28 21:15 | modify | 438 | 0.10 | 149.311 | 148.711 | 150.211 | ||
1291 | 2023.09.28 22:15 | buy | 439 | 0.10 | 149.244 | 0.000 | 0.000 | ||
1292 | 2023.09.28 22:15 | modify | 439 | 0.10 | 149.244 | 148.644 | 150.144 | ||
1293 | 2023.09.28 22:30 | buy | 440 | 0.10 | 149.258 | 0.000 | 0.000 | ||
1294 | 2023.09.28 22:30 | modify | 440 | 0.10 | 149.258 | 148.658 | 150.158 | ||
1295 | 2023.09.29 00:00 | close | 440 | 0.10 | 149.330 | 148.658 | 150.158 | 5.85 | 13254.14 |
1296 | 2023.09.29 00:00 | close | 439 | 0.10 | 149.330 | 148.644 | 150.144 | 6.79 | 13260.93 |
1297 | 2023.09.29 00:00 | close | 438 | 0.10 | 149.330 | 148.711 | 150.211 | 2.30 | 13263.23 |
1298 | 2023.09.29 00:00 | close | 437 | 0.10 | 149.360 | 149.887 | 148.387 | -6.19 | 13257.04 |
1299 | 2023.09.29 00:00 | close | 436 | 0.10 | 149.330 | 148.689 | 150.189 | 3.78 | 13260.82 |
1300 | 2023.09.29 00:00 | close | 435 | 0.10 | 149.330 | 148.660 | 150.160 | 5.72 | 13266.54 |
1301 | 2023.09.29 00:00 | close | 434 | 0.10 | 149.330 | 148.663 | 150.163 | 5.52 | 13272.05 |
1302 | 2023.09.29 00:00 | close | 433 | 0.10 | 149.330 | 148.700 | 150.200 | 3.04 | 13275.09 |
1303 | 2023.09.29 00:00 | close | 432 | 0.10 | 149.330 | 148.660 | 150.160 | 5.72 | 13280.81 |
1304 | 2023.09.29 00:00 | close | 431 | 0.10 | 149.360 | 149.917 | 148.417 | -4.18 | 13276.63 |
1305 | 2023.09.29 00:00 | close | 430 | 0.10 | 149.360 | 149.979 | 148.479 | -0.03 | 13276.61 |
1306 | 2023.09.29 00:00 | close | 429 | 0.10 | 149.330 | 148.715 | 150.215 | 2.03 | 13278.63 |
1307 | 2023.09.29 00:00 | close | 428 | 0.10 | 149.330 | 148.678 | 150.178 | 4.51 | 13283.14 |
1308 | 2023.09.29 00:00 | close | 427 | 0.10 | 149.330 | 148.717 | 150.217 | 1.90 | 13285.04 |
1309 | 2023.09.29 00:00 | close | 426 | 0.10 | 149.330 | 148.663 | 150.163 | 5.52 | 13290.56 |
1310 | 2023.09.29 00:00 | close | 425 | 0.10 | 149.330 | 148.634 | 150.134 | 7.46 | 13298.02 |
1311 | 2023.09.29 00:00 | close | 424 | 0.10 | 149.330 | 148.615 | 150.115 | 8.73 | 13306.74 |
1312 | 2023.09.29 00:00 | close | 423 | 0.10 | 149.330 | 148.653 | 150.153 | 6.19 | 13312.93 |
1313 | 2023.09.29 00:00 | close | 422 | 0.10 | 149.330 | 148.813 | 150.313 | -4.53 | 13308.40 |
1314 | 2023.09.29 00:00 | close | 421 | 0.10 | 149.330 | 148.680 | 150.180 | 4.38 | 13312.78 |
1315 | 2023.09.29 00:00 | close | 420 | 0.10 | 149.330 | 148.702 | 150.202 | 2.91 | 13315.69 |
1316 | 2023.09.29 00:00 | close | 419 | 0.10 | 149.330 | 148.606 | 150.106 | 9.33 | 13325.01 |
1317 | 2023.09.29 00:00 | close | 418 | 0.10 | 149.330 | 148.728 | 150.228 | 1.16 | 13326.17 |
1318 | 2023.09.29 00:00 | close | 417 | 0.10 | 149.360 | 149.959 | 148.459 | -1.37 | 13324.81 |
1319 | 2023.09.29 00:00 | close | 416 | 0.10 | 149.330 | 148.728 | 150.228 | 1.16 | 13325.96 |
1320 | 2023.09.29 00:00 | close | 415 | 0.10 | 149.360 | 150.052 | 148.552 | 4.86 | 13330.83 |
1321 | 2023.09.29 13:15 | buy | 441 | 0.10 | 149.119 | 0.000 | 0.000 | ||
1322 | 2023.09.29 13:15 | modify | 441 | 0.10 | 149.119 | 148.519 | 150.019 | ||
1323 | 2023.09.29 14:00 | buy | 442 | 0.10 | 149.268 | 0.000 | 0.000 | ||
1324 | 2023.09.29 14:00 | modify | 442 | 0.10 | 149.268 | 148.668 | 150.168 | ||
1325 | 2023.09.29 14:15 | sell | 443 | 0.10 | 149.370 | 0.000 | 0.000 | ||
1326 | 2023.09.29 14:15 | modify | 443 | 0.10 | 149.370 | 149.970 | 148.470 | ||
1327 | 2023.09.29 14:30 | sell | 444 | 0.10 | 149.342 | 0.000 | 0.000 | ||
1328 | 2023.09.29 14:30 | modify | 444 | 0.10 | 149.342 | 149.942 | 148.442 | ||
1329 | 2023.09.29 14:45 | sell | 445 | 0.10 | 149.296 | 0.000 | 0.000 | ||
1330 | 2023.09.29 14:45 | modify | 445 | 0.10 | 149.296 | 149.896 | 148.396 | ||
1331 | 2023.09.29 15:00 | sell | 446 | 0.10 | 149.209 | 0.000 | 0.000 | ||
1332 | 2023.09.29 15:00 | modify | 446 | 0.10 | 149.209 | 149.809 | 148.309 | ||
1333 | 2023.09.29 15:15 | sell | 447 | 0.10 | 149.273 | 0.000 | 0.000 | ||
1334 | 2023.09.29 15:15 | modify | 447 | 0.10 | 149.273 | 149.873 | 148.373 | ||
1335 | 2023.09.29 15:30 | sell | 448 | 0.10 | 149.361 | 0.000 | 0.000 | ||
1336 | 2023.09.29 15:30 | modify | 448 | 0.10 | 149.361 | 149.961 | 148.461 | ||
1337 | 2023.09.29 15:45 | sell | 449 | 0.10 | 149.409 | 0.000 | 0.000 | ||
1338 | 2023.09.29 15:45 | modify | 449 | 0.10 | 149.409 | 150.009 | 148.509 | ||
1339 | 2023.09.29 16:00 | sell | 450 | 0.10 | 149.432 | 0.000 | 0.000 | ||
1340 | 2023.09.29 16:00 | modify | 450 | 0.10 | 149.432 | 150.032 | 148.532 | ||
1341 | 2023.09.29 16:15 | sell | 451 | 0.10 | 149.438 | 0.000 | 0.000 | ||
1342 | 2023.09.29 16:15 | modify | 451 | 0.10 | 149.438 | 150.038 | 148.538 | ||
1343 | 2023.09.29 16:30 | sell | 452 | 0.10 | 149.408 | 0.000 | 0.000 | ||
1344 | 2023.09.29 16:30 | modify | 452 | 0.10 | 149.408 | 150.008 | 148.508 | ||
1345 | 2023.09.29 16:45 | sell | 453 | 0.10 | 149.397 | 0.000 | 0.000 | ||
1346 | 2023.09.29 16:45 | modify | 453 | 0.10 | 149.397 | 149.997 | 148.497 | ||
1347 | 2023.09.29 17:00 | sell | 454 | 0.10 | 149.407 | 0.000 | 0.000 | ||
1348 | 2023.09.29 17:00 | modify | 454 | 0.10 | 149.407 | 150.007 | 148.507 | ||
1349 | 2023.09.29 17:15 | sell | 455 | 0.10 | 149.450 | 0.000 | 0.000 | ||
1350 | 2023.09.29 17:15 | modify | 455 | 0.10 | 149.450 | 150.050 | 148.550 | ||
1351 | 2023.09.29 17:30 | sell | 456 | 0.10 | 149.460 | 0.000 | 0.000 | ||
1352 | 2023.09.29 17:30 | modify | 456 | 0.10 | 149.460 | 150.060 | 148.560 | ||
1353 | 2023.09.29 17:45 | sell | 457 | 0.10 | 149.476 | 0.000 | 0.000 | ||
1354 | 2023.09.29 17:45 | modify | 457 | 0.10 | 149.476 | 150.076 | 148.576 | ||
1355 | 2023.09.29 18:00 | sell | 458 | 0.10 | 149.443 | 0.000 | 0.000 | ||
1356 | 2023.09.29 18:00 | modify | 458 | 0.10 | 149.443 | 150.043 | 148.543 | ||
1357 | 2023.09.29 18:30 | sell | 459 | 0.10 | 149.482 | 0.000 | 0.000 | ||
1358 | 2023.09.29 18:30 | modify | 459 | 0.10 | 149.482 | 150.082 | 148.582 | ||
1359 | 2023.09.29 18:45 | sell | 460 | 0.10 | 149.451 | 0.000 | 0.000 | ||
1360 | 2023.09.29 18:45 | modify | 460 | 0.10 | 149.451 | 150.051 | 148.551 | ||
1361 | 2023.09.29 20:15 | sell | 461 | 0.10 | 149.432 | 0.000 | 0.000 | ||
1362 | 2023.09.29 20:15 | modify | 461 | 0.10 | 149.432 | 150.032 | 148.532 | ||
1363 | 2023.09.29 20:59 | close at stop | 461 | 0.10 | 149.364 | 150.032 | 148.532 | 4.55 | 13335.38 |
1364 | 2023.09.29 20:59 | close at stop | 460 | 0.10 | 149.364 | 150.051 | 148.551 | 5.82 | 13341.20 |
1365 | 2023.09.29 20:59 | close at stop | 459 | 0.10 | 149.364 | 150.082 | 148.582 | 7.90 | 13349.10 |
1366 | 2023.09.29 20:59 | close at stop | 458 | 0.10 | 149.364 | 150.043 | 148.543 | 5.29 | 13354.39 |
1367 | 2023.09.29 20:59 | close at stop | 457 | 0.10 | 149.364 | 150.076 | 148.576 | 7.50 | 13361.89 |
1368 | 2023.09.29 20:59 | close at stop | 456 | 0.10 | 149.364 | 150.060 | 148.560 | 6.43 | 13368.32 |
1369 | 2023.09.29 20:59 | close at stop | 455 | 0.10 | 149.364 | 150.050 | 148.550 | 5.76 | 13374.08 |
1370 | 2023.09.29 20:59 | close at stop | 454 | 0.10 | 149.364 | 150.007 | 148.507 | 2.88 | 13376.96 |
1371 | 2023.09.29 20:59 | close at stop | 453 | 0.10 | 149.364 | 149.997 | 148.497 | 2.21 | 13379.17 |
1372 | 2023.09.29 20:59 | close at stop | 452 | 0.10 | 149.364 | 150.008 | 148.508 | 2.95 | 13382.12 |
1373 | 2023.09.29 20:59 | close at stop | 451 | 0.10 | 149.364 | 150.038 | 148.538 | 4.95 | 13387.07 |
1374 | 2023.09.29 20:59 | close at stop | 450 | 0.10 | 149.364 | 150.032 | 148.532 | 4.55 | 13391.62 |
1375 | 2023.09.29 20:59 | close at stop | 449 | 0.10 | 149.364 | 150.009 | 148.509 | 3.01 | 13394.63 |
1376 | 2023.09.29 20:59 | close at stop | 448 | 0.10 | 149.364 | 149.961 | 148.461 | -0.20 | 13394.43 |
1377 | 2023.09.29 20:59 | close at stop | 447 | 0.10 | 149.364 | 149.873 | 148.373 | -6.09 | 13388.34 |
1378 | 2023.09.29 20:59 | close at stop | 446 | 0.10 | 149.364 | 149.809 | 148.309 | -10.38 | 13377.96 |
1379 | 2023.09.29 20:59 | close at stop | 445 | 0.10 | 149.364 | 149.896 | 148.396 | -4.55 | 13373.41 |
1380 | 2023.09.29 20:59 | close at stop | 444 | 0.10 | 149.364 | 149.942 | 148.442 | -1.47 | 13371.94 |
1381 | 2023.09.29 20:59 | close at stop | 443 | 0.10 | 149.364 | 149.970 | 148.470 | 0.40 | 13372.34 |
1382 | 2023.09.29 20:59 | close at stop | 442 | 0.10 | 149.334 | 148.668 | 150.168 | 4.42 | 13376.76 |
1383 | 2023.09.29 20:59 | close at stop | 441 | 0.10 | 149.334 | 148.519 | 150.019 | 14.40 | 13391.16 |